Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

66.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.08	35.27	35.08	35.17	361,505	+0.02(+0.05%)
Sep 27, 2018	35.13	35.33	35.12	35.15	360,832	+0.04(+0.10%)
Sep 26, 2018	35.25	35.41	35.10	35.12	427,129	-0.13(-0.38%)
Sep 25, 2018	35.42	35.44	35.24	35.25	368,633	-0.11(-0.32%)
Sep 24, 2018	35.47	35.52	35.32	35.36	344,700	-0.17(-0.47%)
Sep 21, 2018	35.60	35.61	35.53	35.53	377,380	+0.04(+0.10%)
Sep 20, 2018	35.35	35.52	35.35	35.49	322,810	+0.25(+0.70%)
Sep 19, 2018	35.18	35.33	35.18	35.25	280,635	+0.05(+0.15%)
Sep 18, 2018	35.04	35.28	35.03	35.19	329,747	+0.16(+0.44%)
Sep 17, 2018	35.11	35.16	35.01	35.04	271,985	-0.07(-0.19%)
Sep 14, 2018	35.08	35.13	35.01	35.11	239,563	+0.04(+0.13%)
Sep 13, 2018	35.02	35.10	34.95	35.06	297,330	+0.14(+0.39%)
Sep 12, 2018	34.86	35.01	34.86	34.93	353,511	+0.06(+0.17%)
Sep 11, 2018	34.69	34.92	34.66	34.87	418,222	+0.09(+0.25%)
Sep 10, 2018	34.83	34.93	34.77	34.78	272,813	+0.05(+0.15%)
Sep 07, 2018	34.67	34.82	34.64	34.73	293,102	-0.06(-0.18%)
Sep 06, 2018	34.91	34.98	34.72	34.79	281,007	-0.14(-0.41%)
Sep 05, 2018	34.81	34.95	34.73	34.93	319,683	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.