Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.66	16.88	16.66	16.72	154,963	-0.02(-0.09%)
Sep 27, 2018	16.77	16.81	16.68	16.73	115,666	+0.02(+0.14%)
Sep 26, 2018	16.81	16.87	16.70	16.71	162,293	-0.20(-1.16%)
Sep 25, 2018	16.90	16.98	16.88	16.91	281,559	+0.12(+0.70%)
Sep 24, 2018	16.65	16.86	16.63	16.79	263,704	+0.24(+1.42%)
Sep 21, 2018	16.51	16.60	16.47	16.55	185,497	+0.12(+0.75%)
Sep 20, 2018	16.50	16.57	16.42	16.43	152,152	-0.01(-0.07%)
Sep 19, 2018	16.35	16.50	16.29	16.44	188,300	+0.07(+0.45%)
Sep 18, 2018	16.31	16.45	16.31	16.37	240,232	+0.15(+0.91%)
Sep 17, 2018	16.24	16.34	16.19	16.22	188,146	+0.00(+0.00%)
Sep 14, 2018	16.14	16.27	16.12	16.22	146,374	+0.10(+0.63%)
Sep 13, 2018	16.12	16.17	16.00	16.12	254,673	-0.02(-0.14%)
Sep 12, 2018	16.14	16.28	16.13	16.14	260,854	+0.10(+0.63%)
Sep 11, 2018	15.83	16.12	15.82	16.04	170,881	+0.19(+1.18%)
Sep 10, 2018	15.93	15.99	15.85	15.85	142,780	-0.00(-0.02%)
Sep 07, 2018	15.77	15.88	15.63	15.86	163,406	-0.01(-0.07%)
Sep 06, 2018	16.16	16.16	15.82	15.87	163,004	-0.32(-1.98%)
Sep 05, 2018	16.14	16.20	15.98	16.19	133,076	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.