Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.786 6.853 6.777 6.819 280,163 +0.04(+0.62%)
Jan 30, 2018 6.861 6.861 6.761 6.777 255,819 -0.09(-1.34%)
Jan 29, 2018 6.911 6.953 6.819 6.869 459,010 -0.04(-0.61%)
Jan 26, 2018 7.020 7.037 6.886 6.911 262,869 -0.09(-1.31%)
Jan 25, 2018 7.028 7.028 6.920 7.003 234,598 -0.03(-0.36%)
Jan 24, 2018 7.112 7.114 7.020 7.028 222,195 -0.10(-1.41%)
Jan 23, 2018 7.079 7.129 6.995 7.129 286,862 +0.10(+1.43%)
Jan 22, 2018 6.986 7.087 6.920 7.028 397,719 +0.05(+0.72%)
Jan 19, 2018 6.986 7.012 6.953 6.978 337,349 -0.03(-0.48%)
Jan 18, 2018 7.053 7.070 6.978 7.012 359,621 -0.07(-0.95%)
Jan 17, 2018 7.162 7.183 7.053 7.079 399,954 -0.10(-1.40%)
Jan 16, 2018 7.338 7.354 7.166 7.179 338,193 -0.08(-1.04%)
Jan 12, 2018 7.254 7.254 7.254 0 -0.05(-0.69%)
Jan 11, 2018 7.237 7.346 7.204 7.304 180,933 +0.07(+0.92%)
Jan 10, 2018 7.277 7.237 289,504 -0.03(-0.35%)
Jan 09, 2018 7.346 7.371 7.237 7.263 183,205 -0.09(-1.25%)
Jan 08, 2018 7.221 7.446 7.162 7.355 353,270 +0.13(+1.85%)
Jan 05, 2018 7.288 7.313 7.129 7.221 306,410 -0.09(-1.26%)
Jan 04, 2018 7.330 7.380 7.254 7.313 249,135 +0.00(+0.00%)
Jan 03, 2018 7.321 7.363 7.237 7.313 306,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.