Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

13.61 +0.41 (+3.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 465.12 465.12 465.12 0 -7.36(-1.56%)
Aug 30, 2018 462.40 479.68 458.24 472.48 2,483,079 +10.08(+2.18%)
Aug 29, 2018 461.92 466.56 456.80 462.40 1,455,105 +0.16(+0.03%)
Aug 28, 2018 458.24 467.52 457.12 462.24 1,453,806 +0.00(+0.00%)
Aug 27, 2018 454.56 463.04 453.60 462.24 1,309,207 +1.44(+0.31%)
Aug 24, 2018 457.28 462.88 453.92 460.80 1,861,193 -2.88(-0.62%)
Aug 23, 2018 461.92 471.68 456.80 463.68 2,049,303 -3.68(-0.79%)
Aug 22, 2018 471.52 472.64 462.08 467.36 2,022,094 -6.56(-1.38%)
Aug 21, 2018 459.52 473.92 456.64 473.92 1,972,751 +12.00(+2.60%)
Aug 20, 2018 461.92 466.40 458.88 461.92 1,665,670 -8.48(-1.80%)
Aug 17, 2018 489.60 495.04 469.60 470.40 2,558,118 -13.92(-2.87%)
Aug 16, 2018 494.08 494.08 476.80 484.32 2,685,511 -28.16(-5.49%)
Aug 15, 2018 506.56 545.44 504.96 512.48 4,902,799 +30.88(+6.41%)
Aug 14, 2018 496.96 505.44 481.28 481.60 2,097,688 -27.20(-5.35%)
Aug 13, 2018 484.96 508.80 468.32 508.80 3,277,120 +29.76(+6.21%)
Aug 10, 2018 476.96 489.44 469.92 479.04 3,120,787 +22.24(+4.87%)
Aug 09, 2018 449.76 457.44 444.80 456.80 1,200,919 +6.56(+1.46%)
Aug 08, 2018 457.28 459.68 446.72 450.24 1,397,703 -8.32(-1.81%)
Aug 07, 2018 460.96 463.04 455.20 458.56 1,587,970 -9.60(-2.05%)
Aug 06, 2018 481.44 484.00 466.08 468.16 1,532,908 -16.96(-3.50%)
Aug 03, 2018 490.40 492.80 480.08 485.12 1,634,318 -7.52(-1.53%)
Aug 02, 2018 516.00 520.00 489.60 492.64 2,094,251 -4.96(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.