Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0007	0.0010	0.0007	0.0008	38,418,728	+0.00(+14.29%)
Apr 26, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 25, 2018	0.0007	0.0007	0.0006	0.0007	600,000	+0.00(+16.67%)
Apr 24, 2018	0.0007	0.0007	0.0006	0.0006	928,571	-0.00(-14.29%)
Apr 23, 2018	0.0007	0.0007	0.0005	0.0007	345,000	+0.00(+16.67%)
Apr 20, 2018	0.0006	0.0006	0.0006	0.0006	3,000,000	-0.00(-14.29%)
Apr 19, 2018	0.0007	0.0007	0.0007	0.0007	278,900	+0.00(+0.00%)
Apr 18, 2018	0.0006	0.0007	0.0006	0.0007	6,858,481	+0.00(+16.67%)
Apr 17, 2018	0.0006	0.0008	0.0006	0.0006	13,925,899	-0.00(-25.00%)
Apr 16, 2018	0.0006	0.0008	0.0006	0.0008	1,207,078	+0.00(+0.00%)
Apr 13, 2018	0.0008	0.0008	0.0008	0.0008	24,000	+0.00(+0.00%)
Apr 12, 2018	0.0007	0.0008	0.0006	0.0008	15,172,217	+0.00(+14.29%)
Apr 11, 2018	0.0009	0.0011	0.0005	0.0007	77,344,288	-0.00(-22.22%)
Apr 10, 2018	0.0009	0.0009	0.0008	0.0009	1,541,111	+0.00(+28.57%)
Apr 09, 2018	0.0009	0.0010	0.0007	0.0007	11,763,000	-0.00(-22.22%)
Apr 06, 2018	0.0009	0.0009	0.0008	0.0009	2,840,000	+0.00(+12.50%)
Apr 05, 2018	0.0008	0.0008	0.0008	0.0008	4,168,252	-0.00(-11.11%)
Apr 04, 2018	0.0009	0.0010	0.0008	0.0009	7,342,748	+0.00(+12.50%)
Apr 03, 2018	0.0010	0.0010	0.0008	0.0008	184,335	-0.00(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.