Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.482 9.690 9.440 9.558 27,313 +0.13(+1.40%)
Nov 29, 2018 9.273 9.489 9.217 9.426 66,784 +0.10(+1.12%)
Nov 28, 2018 9.175 9.384 9.137 9.322 52,679 +0.13(+1.36%)
Nov 27, 2018 9.224 9.349 8.918 9.196 47,169 -0.04(-0.45%)
Nov 26, 2018 9.231 9.256 8.716 9.238 93,409 -0.01(-0.15%)
Nov 23, 2018 8.988 9.252 8.849 9.252 10,493 +0.22(+2.39%)
Nov 21, 2018 9.036 9.036 9.036 0 +0.22(+2.44%)
Nov 20, 2018 8.974 9.128 8.765 8.821 22,339 -0.35(-3.79%)
Nov 19, 2018 9.162 9.172 8.897 9.169 13,977 -0.10(-1.13%)
Nov 16, 2018 9.335 9.349 9.078 9.273 22,856 -0.01(-0.15%)
Nov 15, 2018 9.099 9.301 8.974 9.287 29,371 +0.13(+1.44%)
Nov 14, 2018 9.085 9.322 8.821 9.155 38,865 +0.11(+1.23%)
Nov 13, 2018 9.182 9.252 8.807 9.043 46,104 -0.19(-2.03%)
Nov 12, 2018 9.064 9.329 9.015 9.231 91,646 +0.07(+0.76%)
Nov 09, 2018 9.384 9.739 9.036 9.162 46,000 -0.40(-4.22%)
Nov 08, 2018 9.363 9.718 9.050 9.565 104,439 -0.17(-1.79%)
Nov 07, 2018 9.941 10.34 9.642 9.739 52,514 -0.29(-2.84%)
Nov 06, 2018 9.697 10.12 9.607 10.02 44,007 +0.29(+2.93%)
Nov 05, 2018 9.642 9.955 9.426 9.739 71,515 +0.10(+1.08%)
Nov 02, 2018 9.482 9.836 9.419 9.635 107,095 +0.16(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.