Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	92.53	93.58	91.98	93.36	1,996,468	+1.67(+1.83%)
Jan 30, 2018	88.74	92.12	88.29	91.68	4,330,115	+6.84(+8.07%)
Jan 29, 2018	83.33	84.94	83.23	84.84	1,444,072	+0.50(+0.60%)
Jan 26, 2018	84.01	84.54	84.01	84.33	852,881	+0.47(+0.56%)
Jan 25, 2018	84.79	84.82	83.57	83.87	1,151,783	-1.01(-1.19%)
Jan 24, 2018	84.39	85.12	84.21	84.88	508,492	+0.85(+1.01%)
Jan 23, 2018	84.14	84.25	83.80	84.03	688,372	-0.09(-0.11%)
Jan 22, 2018	83.60	84.13	83.14	84.12	728,692	+0.44(+0.52%)
Jan 19, 2018	83.60	84.01	83.38	83.68	584,767	+0.47(+0.56%)
Jan 18, 2018	84.09	84.09	82.95	83.22	827,288	-0.72(-0.86%)
Jan 17, 2018	83.42	84.25	83.08	83.94	729,861	+0.59(+0.71%)
Jan 16, 2018	83.29	84.12	82.86	83.35	845,932	-0.24(-0.29%)
Jan 12, 2018		83.59	83.59	83.59	0	+0.78(+0.94%)
Jan 11, 2018	81.40	82.89	81.38	82.81	416,541	+2.04(+2.53%)
Jan 10, 2018	81.36	81.68	80.39	80.77	933,196	-0.61(-0.75%)
Jan 09, 2018	81.22	81.80	80.94	81.38	414,979	+0.10(+0.13%)
Jan 08, 2018	80.98	81.49	80.69	81.28	882,059	-0.55(-0.67%)
Jan 05, 2018	80.92	82.09	80.92	81.83	862,958	+1.62(+2.02%)
Jan 04, 2018	79.44	80.33	79.39	80.21	918,868	+1.09(+1.38%)
Jan 03, 2018	78.46	79.25	78.45	79.12	442,016	+0.70(+0.89%)
Jan 02, 2018	78.21	78.51	77.92	78.42	585,932	+0.48(+0.61%)
Dec 29, 2017		77.94	77.94	77.94	0	-1.37(-1.73%)
Dec 28, 2017	78.99	79.45	78.63	79.32	562,646	+0.48(+0.61%)
Dec 27, 2017	78.45	79.00	78.30	78.84	374,869	+0.67(+0.86%)
Dec 26, 2017	78.44	78.73	77.88	78.17	197,072	-0.17(-0.21%)
Dec 22, 2017	78.39	78.48	78.05	78.33	487,033	-0.29(-0.37%)
Dec 21, 2017	78.77	78.99	78.57	78.62	380,096	+0.55(+0.70%)
Dec 20, 2017	77.91	78.41	77.62	78.08	651,387	+0.09(+0.12%)
Dec 19, 2017	78.95	79.11	77.89	77.99	917,961	-1.27(-1.60%)
Dec 18, 2017	78.80	79.45	78.76	79.25	841,313	+1.96(+2.53%)
Dec 15, 2017	76.87	77.66	76.87	77.30	904,730	+0.29(+0.38%)
Dec 14, 2017	77.26	77.61	76.91	77.00	984,936	+0.08(+0.10%)
Dec 13, 2017	79.01	79.06	76.84	76.92	1,066,531	-1.89(-2.40%)
Dec 12, 2017	78.87	79.02	78.51	78.81	887,042	+0.46(+0.59%)
Dec 11, 2017	78.65	78.87	78.16	78.35	1,029,432	-0.55(-0.70%)
Dec 08, 2017	79.09	79.30	78.45	78.91	408,963	+0.15(+0.19%)
Dec 07, 2017	78.10	78.85	78.04	78.76	1,087,295	+0.92(+1.18%)
Dec 06, 2017	78.60	78.87	77.28	77.84	1,492,919	-0.90(-1.14%)
Dec 05, 2017	78.81	79.08	78.51	78.73	665,200	+0.63(+0.80%)
Dec 04, 2017	79.40	79.42	78.08	78.11	653,405	-1.39(-1.74%)
Dec 01, 2017	78.92	79.64	78.18	79.49	1,050,338	+1.04(+1.32%)
Nov 30, 2017	78.51	78.65	77.99	78.46	623,844	+0.67(+0.87%)
Nov 29, 2017	78.15	78.35	77.46	77.78	378,650	-0.15(-0.19%)
Nov 28, 2017	77.54	77.99	77.30	77.93	478,427	+1.30(+1.70%)
Nov 27, 2017	76.88	77.22	76.61	76.63	424,168	+0.44(+0.58%)
Nov 24, 2017	76.25	76.31	75.94	76.19	217,791	+0.17(+0.22%)
Nov 22, 2017	75.86	76.14	75.67	76.02	333,544	+0.10(+0.14%)
Nov 21, 2017	75.63	76.06	75.51	75.92	469,109	+0.82(+1.09%)
Nov 20, 2017	75.20	75.46	75.00	75.10	587,729	+1.14(+1.53%)
Nov 17, 2017	73.50	74.49	73.30	73.97	957,429	-0.04(-0.06%)
Nov 16, 2017	73.41	74.01	73.12	74.01	562,460	+0.77(+1.05%)
Nov 15, 2017	74.20	74.25	72.79	73.24	1,091,413	-1.79(-2.38%)
Nov 14, 2017	74.84	75.25	74.60	75.03	380,767	-0.20(-0.26%)
Nov 13, 2017	74.38	75.26	74.08	75.22	414,537	-0.12(-0.15%)
Nov 10, 2017	75.09	75.50	75.08	75.34	631,195	+0.02(+0.03%)
Nov 09, 2017	75.51	75.83	74.74	75.32	594,086	-1.02(-1.34%)
Nov 08, 2017	76.21	76.49	75.46	76.34	415,520	-0.24(-0.31%)
Nov 07, 2017	76.68	76.90	76.25	76.57	450,366	+0.15(+0.20%)
Nov 06, 2017	76.56	76.87	76.27	76.42	528,591	-0.28(-0.37%)
Nov 03, 2017	77.35	77.51	76.51	76.70	393,876	-0.65(-0.84%)
Nov 02, 2017	76.79	77.52	76.30	77.35	832,680	+0.84(+1.09%)
Nov 01, 2017	77.30	77.42	76.42	76.51	427,580	+0.31(+0.40%)
Oct 31, 2017	75.82	76.67	75.67	76.21	584,821	+1.13(+1.50%)
Oct 30, 2017	75.59	75.69	74.91	75.08	597,004	-0.70(-0.92%)
Oct 27, 2017	76.68	76.71	75.58	75.77	1,455,023	+0.43(+0.57%)
Oct 26, 2017	73.02	75.87	72.14	75.35	1,940,565	+0.65(+0.87%)
Oct 25, 2017	74.69	74.96	74.14	74.70	1,209,974	-0.93(-1.23%)
Oct 24, 2017	74.99	75.91	74.88	75.63	827,796	+0.64(+0.85%)
Oct 23, 2017	74.91	75.31	74.54	74.99	2,235,315	-0.06(-0.08%)
Oct 20, 2017	75.24	75.69	74.78	75.05	1,094,811	-0.93(-1.23%)
Oct 19, 2017	75.11	76.10	74.65	75.99	1,021,510	-0.51(-0.67%)
Oct 18, 2017	77.03	77.28	76.21	76.50	620,798	-0.29(-0.37%)
Oct 17, 2017	76.55	76.85	76.14	76.79	672,374	-0.60(-0.78%)
Oct 16, 2017	76.71	77.42	76.44	77.39	671,309	+0.51(+0.66%)
Oct 13, 2017	77.17	77.46	76.63	76.88	441,114	-0.19(-0.25%)
Oct 12, 2017	76.75	77.50	76.68	77.07	663,331	-0.46(-0.59%)
Oct 11, 2017	77.58	77.63	77.03	77.53	285,016	-0.21(-0.27%)
Oct 10, 2017	77.73	77.93	77.49	77.74	511,954	+0.17(+0.22%)
Oct 09, 2017	77.82	77.97	77.37	77.57	401,184	+0.27(+0.36%)
Oct 06, 2017	76.90	77.31	76.84	77.29	504,375	+0.35(+0.45%)
Oct 05, 2017	76.65	77.06	76.60	76.95	692,887	+0.06(+0.08%)
Oct 04, 2017	76.09	77.30	76.09	76.88	698,049	+1.21(+1.60%)
Oct 03, 2017	76.01	76.23	75.33	75.68	881,320	+0.17(+0.23%)
Oct 02, 2017	74.90	75.82	74.61	75.51	1,137,468	+0.07(+0.09%)
Sep 29, 2017	75.19	75.66	74.84	75.44	794,733	+0.10(+0.14%)
Sep 28, 2017	75.48	75.76	75.13	75.33	499,920	-0.20(-0.27%)
Sep 27, 2017	76.17	76.17	75.07	75.54	995,018	-0.63(-0.83%)
Sep 26, 2017	75.93	76.62	75.79	76.17	1,028,308	+0.15(+0.19%)
Sep 25, 2017	76.18	76.65	75.66	76.02	890,217	-0.40(-0.52%)
Sep 22, 2017	75.51	76.65	75.44	76.42	938,312	+0.48(+0.63%)
Sep 21, 2017	74.99	75.99	74.93	75.94	872,510	+1.12(+1.50%)
Sep 20, 2017	74.10	75.04	73.98	74.82	813,250	+0.63(+0.86%)
Sep 19, 2017	73.96	74.26	73.48	74.19	1,399,787	-0.40(-0.54%)
Sep 18, 2017	76.07	76.16	74.24	74.59	1,834,539	-1.98(-2.58%)
Sep 15, 2017	76.99	77.60	76.26	76.57	2,309,046	-1.04(-1.34%)
Sep 14, 2017		77.95	76.16	77.61	6,171,977	+8.48(+12.27%)
Sep 13, 2017	68.40	69.45	68.23	69.12	709,679	+0.01(+0.01%)
Sep 12, 2017	68.08	69.17	67.99	69.12	1,458,025	+1.89(+2.81%)
Sep 11, 2017	67.47	67.63	67.15	67.23	619,569	+0.09(+0.13%)
Sep 08, 2017	66.35	67.35	66.35	67.14	507,021	+0.69(+1.04%)
Sep 07, 2017	66.88	66.88	66.09	66.45	371,287	+0.02(+0.03%)
Sep 06, 2017	66.40	66.48	65.81	66.44	630,871	-0.31(-0.46%)
Sep 05, 2017	67.30	67.37	66.41	66.74	550,740	+0.05(+0.07%)
Sep 01, 2017	66.54	67.02	66.54	66.69	505,618	+0.40(+0.60%)
Aug 31, 2017	65.50	66.45	65.49	66.30	661,296	+0.49(+0.74%)
Aug 30, 2017		65.96	65.26	65.81	347,253	+0.76(+1.16%)
Aug 29, 2017	64.14	65.24	64.14	65.05	346,065	+0.40(+0.61%)
Aug 28, 2017	64.72	65.09	64.57	64.65	347,386	-0.06(-0.09%)
Aug 25, 2017	64.27	64.92	64.19	64.71	656,637	+0.17(+0.26%)
Aug 24, 2017	64.11	65.01	64.06	64.54	526,674	-0.08(-0.12%)
Aug 23, 2017	64.34	64.81	64.32	64.62	257,130	+0.13(+0.21%)
Aug 22, 2017	63.82	64.60	63.82	64.49	538,893	+0.13(+0.21%)
Aug 21, 2017	64.18	64.48	63.95	64.35	197,908	+0.34(+0.53%)
Aug 18, 2017	64.29	64.43	63.82	64.01	497,813	-0.61(-0.94%)
Aug 17, 2017	65.24	65.34	64.53	64.62	417,141	-1.29(-1.96%)
Aug 16, 2017	65.61	66.12	65.61	65.91	198,406	+0.27(+0.41%)
Aug 15, 2017	66.36	66.36	65.52	65.65	404,662	-0.64(-0.97%)
Aug 14, 2017	66.12	66.38	66.02	66.29	454,778	+1.23(+1.89%)
Aug 11, 2017	64.94	65.39	64.84	65.06	500,966	+0.12(+0.18%)
Aug 10, 2017	65.61	65.73	64.87	64.94	386,964	-0.92(-1.39%)
Aug 09, 2017	65.61	65.92	65.42	65.86	204,349	-0.28(-0.42%)
Aug 08, 2017	65.94	66.62	65.93	66.14	268,297	+0.07(+0.11%)
Aug 07, 2017	65.69	66.14	65.63	66.06	328,415	-0.11(-0.17%)
Aug 04, 2017	66.06	66.19	65.65	66.17	428,196	+0.60(+0.92%)
Aug 03, 2017	65.67	65.94	65.38	65.57	389,108	-0.16(-0.25%)
Aug 02, 2017	65.74	65.94	65.44	65.74	580,572	+0.10(+0.15%)
Aug 01, 2017	66.80	66.82	65.18	65.64	1,161,933	-0.14(-0.21%)
Jul 31, 2017	65.83	65.93	65.47	65.78	516,791	-0.19(-0.29%)
Jul 28, 2017	65.99	66.19	65.57	65.97	471,997	-0.07(-0.10%)
Jul 27, 2017	66.10	66.39	65.70	66.04	495,704	-0.15(-0.23%)
Jul 26, 2017	65.84	66.26	65.58	66.19	864,848	-0.46(-0.68%)
Jul 25, 2017	66.22	66.84	66.02	66.65	1,106,825	+1.41(+2.16%)
Jul 24, 2017	64.44	65.52	64.40	65.24	1,437,660	+0.44(+0.67%)
Jul 21, 2017	65.26	65.78	63.81	64.80	3,943,744	-5.53(-7.86%)
Jul 20, 2017	70.08	70.86	69.97	70.33	1,491,317	-0.83(-1.17%)
Jul 19, 2017	71.05	71.17	70.80	71.16	558,182	+0.15(+0.21%)
Jul 18, 2017	70.70	71.33	70.70	71.01	798,261	+0.35(+0.50%)
Jul 17, 2017	70.45	70.99	70.37	70.66	415,216	-0.15(-0.21%)
Jul 14, 2017	70.51	70.99	70.21	70.81	388,019	+0.58(+0.82%)
Jul 13, 2017	70.24	70.80	70.14	70.23	601,418	-0.19(-0.28%)
Jul 12, 2017	70.23	70.71	70.16	70.43	670,847	+0.40(+0.57%)
Jul 11, 2017	69.18	70.22	69.09	70.03	615,061	+0.01(+0.02%)
Jul 10, 2017	69.52	70.15	69.31	70.01	564,027	+0.71(+1.02%)
Jul 07, 2017	68.72	69.46	68.61	69.30	466,830	+0.78(+1.14%)
Jul 06, 2017	69.12	69.12	68.38	68.52	669,102	-0.30(-0.43%)
Jul 05, 2017	68.96	69.04	67.87	68.82	1,040,251	+1.18(+1.74%)
Jul 03, 2017	67.46	67.88	67.31	67.64	523,277	+1.01(+1.51%)
Jun 30, 2017	66.14	66.87	66.07	66.63	633,272	+0.51(+0.77%)
Jun 29, 2017	66.03	66.35	65.49	66.12	753,319	-0.16(-0.25%)
Jun 28, 2017	65.28	66.40	65.21	66.29	1,147,648	+0.99(+1.51%)
Jun 27, 2017	65.98	66.01	65.11	65.30	1,377,415	-0.95(-1.43%)
Jun 26, 2017	65.86	66.47	65.78	66.25	608,857	+0.21(+0.32%)
Jun 23, 2017	65.88	66.23	65.59	66.03	308,604	+0.15(+0.22%)
Jun 22, 2017	65.66	66.20	65.34	65.89	630,888	-0.05(-0.07%)
Jun 21, 2017	65.52	66.03	65.36	65.94	616,937	+0.04(+0.06%)
Jun 20, 2017	66.45	66.65	65.86	65.89	480,675	-1.29(-1.92%)
Jun 19, 2017	66.43	67.26	66.36	67.18	638,556	+0.47(+0.71%)
Jun 16, 2017	67.99	67.99	66.00	66.71	1,275,749	-0.70(-1.04%)
Jun 15, 2017	67.08	67.67	66.70	67.41	607,100	-0.10(-0.14%)
Jun 14, 2017	68.53	68.54	67.20	67.50	767,979	-0.56(-0.82%)
Jun 13, 2017	67.58	68.33	67.56	68.06	981,291	+0.15(+0.21%)
Jun 12, 2017	67.59	68.04	67.43	67.92	884,862	-0.02(-0.03%)
Jun 09, 2017	67.78	68.27	67.54	67.93	1,007,758	-0.56(-0.82%)
Jun 08, 2017	68.49	68.67	68.12	68.49	1,103,652	-1.49(-2.13%)
Jun 07, 2017	69.37	70.04	69.21	69.98	838,396	+0.22(+0.31%)
Jun 06, 2017	69.77	70.18	69.52	69.77	539,695	-0.24(-0.35%)
Jun 05, 2017	69.63	70.29	69.56	70.01	1,631,198	+0.13(+0.18%)
Jun 02, 2017	69.14	70.17	68.89	69.88	772,715	+0.72(+1.04%)
Jun 01, 2017	68.14	69.89	67.87	69.17	1,873,607	+1.85(+2.75%)
May 31, 2017	67.20	67.38	66.54	67.31	1,253,262	+0.78(+1.17%)
May 30, 2017	66.69	66.74	66.39	66.54	805,979	-0.03(-0.05%)
May 26, 2017	65.97	66.82	65.85	66.57	836,907	+1.04(+1.59%)
May 25, 2017	65.06	65.75	65.03	65.52	745,920	+0.30(+0.46%)
May 24, 2017	65.66	66.04	64.89	65.23	1,273,190	+0.35(+0.54%)
May 23, 2017	65.82	65.90	64.80	64.87	1,023,027	+0.07(+0.11%)
May 22, 2017	64.49	64.94	64.46	64.80	794,159	+1.13(+1.77%)
May 19, 2017	63.61	63.84	63.39	63.67	795,542	+0.82(+1.30%)
May 18, 2017	62.45	63.09	62.20	62.85	1,027,967	+0.86(+1.39%)
May 17, 2017	63.65	64.06	61.95	61.99	2,394,179	-0.81(-1.29%)
May 16, 2017	62.96	63.07	62.43	62.80	737,836	+0.72(+1.15%)
May 15, 2017	61.97	62.25	61.92	62.08	346,109	+0.19(+0.30%)
May 12, 2017	62.02	62.10	61.73	61.89	440,491	+0.09(+0.15%)
May 11, 2017	61.67	62.27	61.59	61.80	711,419	-0.33(-0.52%)
May 10, 2017	62.59	62.75	61.96	62.13	605,828	-0.48(-0.77%)
May 09, 2017	62.41	62.74	62.12	62.61	723,883	+0.65(+1.05%)
May 08, 2017	62.38	62.56	61.70	61.96	735,653	-0.68(-1.09%)
May 05, 2017	61.99	62.82	61.99	62.64	889,302	+0.54(+0.86%)
May 04, 2017	61.40	62.38	61.05	62.11	1,547,088	+1.65(+2.73%)
May 03, 2017	60.33	60.83	60.07	60.45	2,100,421	+0.92(+1.54%)
May 02, 2017	60.27	60.36	58.97	59.54	2,023,673	+0.04(+0.06%)
May 01, 2017	60.35	60.49	59.50	59.50	1,191,005	-0.95(-1.57%)
Apr 28, 2017	64.40	61.74	60.07	60.45	3,130,894	-3.96(-6.15%)
Apr 27, 2017	63.83	64.80	63.64	64.40	1,605,972	+1.16(+1.84%)
Apr 26, 2017	62.66	63.58	62.63	63.24	1,106,909	+0.88(+1.41%)
Apr 25, 2017	62.48	62.84	62.17	62.36	1,231,043	+0.68(+1.11%)
Apr 24, 2017	61.98	62.28	61.29	61.68	982,919	+1.72(+2.87%)
Apr 21, 2017	60.59	60.62	59.86	59.96	710,933	-0.09(-0.15%)
Apr 20, 2017	59.87	60.30	59.81	60.05	757,197	+0.97(+1.63%)
Apr 19, 2017	59.29	59.67	58.92	59.08	1,167,442	+0.34(+0.58%)
Apr 18, 2017	58.29	58.90	58.20	58.75	625,800	-0.16(-0.28%)
Apr 17, 2017	58.12	58.95	57.99	58.91	445,969	+0.83(+1.42%)
Apr 13, 2017	58.44	58.59	57.97	58.08	506,149	-0.54(-0.92%)
Apr 12, 2017	59.26	59.29	58.56	58.62	639,654	-0.49(-0.83%)
Apr 11, 2017	59.04	59.15	58.41	59.11	745,300	+0.00(+0.00%)
Apr 10, 2017	58.55	59.19	58.50	59.11	1,040,601	+0.95(+1.63%)
Apr 07, 2017	58.40	58.71	58.10	58.16	741,683	-0.05(-0.08%)
Apr 06, 2017	58.81	58.99	58.17	58.21	922,404	-0.24(-0.40%)
Apr 05, 2017	59.15	59.77	58.37	58.44	1,482,652	-0.37(-0.63%)
Apr 04, 2017	59.35	59.51	58.59	58.81	1,514,514	-1.94(-3.19%)
Apr 03, 2017	61.85	61.88	60.05	60.75	1,269,298	-0.95(-1.54%)
Mar 31, 2017	61.54	62.15	61.37	61.70	1,116,178	+0.54(+0.89%)
Mar 30, 2017	60.86	61.26	60.26	61.15	1,353,558	+0.30(+0.49%)
Mar 29, 2017	61.24	61.53	60.75	60.86	1,319,114	-0.63(-1.02%)
Mar 28, 2017	61.19	61.77	61.00	61.48	1,058,051	-0.04(-0.07%)
Mar 27, 2017	60.82	61.64	60.63	61.53	542,592	+0.18(+0.30%)
Mar 24, 2017	61.54	61.68	61.01	61.35	527,121	+0.61(+1.00%)
Mar 23, 2017	61.00	61.21	60.67	60.74	614,119	-0.74(-1.21%)
Mar 22, 2017	61.23	61.55	60.85	61.48	760,394	+0.49(+0.81%)
Mar 21, 2017	62.97	62.97	60.94	60.98	670,028	-1.59(-2.54%)
Mar 20, 2017	62.20	62.88	62.14	62.57	559,513	+0.33(+0.53%)
Mar 17, 2017	63.58	63.58	62.20	62.24	1,110,832	-1.04(-1.64%)
Mar 16, 2017	63.40	63.71	63.05	63.28	608,568	+0.06(+0.10%)
Mar 15, 2017	62.18	63.53	62.08	63.22	761,135	+0.11(+0.18%)
Mar 14, 2017	63.05	63.34	62.69	63.10	892,195	-0.05(-0.08%)
Mar 13, 2017	64.38	65.01	63.03	63.15	2,486,215	+0.43(+0.68%)
Mar 10, 2017	62.52	62.87	62.39	62.72	462,542	+0.84(+1.36%)
Mar 09, 2017	61.58	61.99	61.39	61.88	625,690	+0.34(+0.56%)
Mar 08, 2017	61.24	61.85	61.10	61.54	786,375	-0.02(-0.04%)
Mar 07, 2017	61.92	62.02	61.51	61.56	884,318	-0.44(-0.71%)
Mar 06, 2017	62.42	62.43	61.65	62.00	676,779	-0.89(-1.41%)
Mar 03, 2017	62.75	62.97	62.31	62.89	751,437	+0.09(+0.14%)
Mar 02, 2017	62.66	63.04	62.58	62.80	732,040	-0.64(-1.01%)
Mar 01, 2017	63.62	64.13	63.42	63.44	649,154	+0.27(+0.43%)
Feb 28, 2017	63.12	63.63	63.08	63.17	748,119	-0.19(-0.30%)
Feb 27, 2017	62.51	63.41	62.46	63.36	1,022,085	+0.25(+0.39%)
Feb 24, 2017	62.67	63.35	62.59	63.11	564,748	-0.42(-0.66%)
Feb 23, 2017	63.57	63.96	63.37	63.54	528,780	-0.17(-0.27%)
Feb 22, 2017	63.05	63.80	62.97	63.71	686,817	-0.01(-0.02%)
Feb 21, 2017	63.37	63.93	63.22	63.72	1,053,929	-0.15(-0.24%)
Feb 17, 2017		63.87	63.87	63.87	0	-0.88(-1.36%)
Feb 16, 2017	65.03	65.07	64.47	64.75	700,532	-0.17(-0.26%)
Feb 15, 2017	64.42	65.11	64.42	64.92	891,106	+0.25(+0.39%)
Feb 14, 2017	64.66	64.86	64.15	64.67	1,181,388	-0.12(-0.19%)
Feb 13, 2017	63.83	64.81	63.83	64.79	1,371,310	+1.42(+2.24%)
Feb 10, 2017	62.77	63.45	62.60	63.37	824,735	+0.36(+0.57%)
Feb 09, 2017	62.37	63.35	62.48	63.01	1,118,474	+0.65(+1.04%)
Feb 08, 2017	62.17	62.43	61.91	62.37	672,013	+0.43(+0.69%)
Feb 07, 2017	62.50	62.50	61.88	61.94	1,191,128	-0.24(-0.39%)
Feb 06, 2017	61.97	62.33	61.42	62.18	1,580,624	+0.16(+0.26%)
Feb 03, 2017	64.12	64.18	61.22	62.02	3,370,163	-2.06(-3.22%)
Feb 02, 2017	64.61	64.81	63.00	64.08	3,974,112	-5.75(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News