Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.342 8.342 8.342 0 +0.03(+0.33%)
Mar 28, 2018 8.320 8.331 8.314 8.314 141,086 +0.01(+0.13%)
Mar 27, 2018 8.314 8.342 8.303 8.303 302,538 -0.03(-0.33%)
Mar 26, 2018 8.342 8.342 8.303 8.331 312,017 +0.03(+0.33%)
Mar 23, 2018 8.364 8.370 8.292 8.303 323,521 -0.02(-0.27%)
Mar 22, 2018 8.386 8.386 8.325 8.325 213,070 -0.07(-0.79%)
Mar 21, 2018 8.419 8.419 8.364 8.392 396,414 -0.02(-0.20%)
Mar 20, 2018 8.469 8.489 8.403 8.408 383,852 -0.08(-0.91%)
Mar 19, 2018 8.536 8.536 8.475 8.486 180,384 -0.08(-0.97%)
Mar 16, 2018 8.597 8.597 8.552 8.569 215,943 -0.02(-0.19%)
Mar 15, 2018 8.602 8.602 8.580 8.586 182,001 +0.00(+0.00%)
Mar 14, 2018 8.586 8.591 8.564 8.586 164,585 -0.01(-0.06%)
Mar 13, 2018 8.630 8.630 8.575 8.591 205,446 -0.02(-0.19%)
Mar 12, 2018 8.641 8.648 8.608 8.608 122,368 -0.02(-0.19%)
Mar 09, 2018 8.647 8.652 8.619 8.625 127,488 +0.01(+0.06%)
Mar 08, 2018 8.625 8.653 8.613 8.619 175,547 -0.01(-0.06%)
Mar 07, 2018 8.664 8.625 8.625 185,277 -0.04(-0.51%)
Mar 06, 2018 8.697 8.702 8.658 8.669 227,184 +0.00(+0.00%)
Mar 05, 2018 8.669 8.693 8.658 8.669 116,662 -0.03(-0.32%)
Mar 02, 2018 8.691 8.713 8.674 8.697 95,457 -0.02(-0.19%)
Mar 01, 2018 8.730 8.752 8.702 8.713 150,011 -0.01(-0.16%)
Feb 28, 2018 8.793 8.793 8.727 8.727 266,301 -0.06(-0.69%)
Feb 27, 2018 8.799 8.804 8.777 8.788 120,945 +0.01(+0.13%)
Feb 26, 2018 8.755 8.786 8.755 8.777 180,479 +0.02(+0.25%)
Feb 23, 2018 8.766 8.788 8.733 8.755 201,876 -0.01(-0.06%)
Feb 22, 2018 8.782 8.760 179,208 +0.03(+0.32%)
Feb 21, 2018 8.744 8.810 8.711 8.733 644,484 -0.19(-2.10%)
Feb 20, 2018 8.909 8.936 8.898 8.920 127,683 -0.01(-0.12%)
Feb 16, 2018 8.931 8.931 8.931 0 +0.07(+0.75%)
Feb 15, 2018 8.843 8.865 8.821 8.865 172,632 +0.05(+0.56%)
Feb 14, 2018 8.755 8.820 8.755 8.815 206,075 +0.01(+0.13%)
Feb 13, 2018 8.749 8.826 8.749 8.804 160,262 -0.01(-0.06%)
Feb 12, 2018 8.826 8.848 8.788 8.810 320,460 +0.01(+0.13%)
Feb 09, 2018 8.865 8.887 8.738 8.799 178,974 -0.06(-0.68%)
Feb 08, 2018 8.964 8.986 8.848 8.859 150,994 -0.07(-0.80%)
Feb 07, 2018 8.887 8.964 8.865 8.931 223,688 -0.01(-0.12%)
Feb 06, 2018 8.689 8.942 8.672 8.942 283,285 +0.08(+0.85%)
Feb 05, 2018 9.096 9.105 8.793 8.867 311,258 -0.25(-2.76%)
Feb 02, 2018 9.157 9.173 9.096 9.118 184,531 -0.06(-0.60%)
Feb 01, 2018 9.151 9.195 9.129 9.173 141,299 +0.00(+0.05%)
Jan 31, 2018 9.098 9.223 9.098 9.169 364,892 +0.07(+0.72%)
Jan 30, 2018 9.131 9.131 9.076 9.103 200,503 -0.05(-0.60%)
Jan 29, 2018 9.202 9.202 9.136 9.158 246,087 -0.03(-0.30%)
Jan 26, 2018 9.174 9.207 9.174 9.185 310,656 +0.02(+0.18%)
Jan 25, 2018 9.169 9.180 9.136 9.169 169,919 +0.02(+0.18%)
Jan 24, 2018 9.180 9.180 9.125 9.152 202,324 +0.01(+0.06%)
Jan 23, 2018 9.087 9.155 9.087 9.147 197,767 +0.05(+0.54%)
Jan 22, 2018 9.054 9.098 9.052 9.098 156,268 +0.04(+0.48%)
Jan 19, 2018 9.043 9.070 9.016 9.054 235,070 +0.03(+0.30%)
Jan 18, 2018 9.120 9.120 9.021 9.027 193,334 -0.08(-0.84%)
Jan 17, 2018 9.114 9.131 9.070 9.103 329,579 +0.03(+0.30%)
Jan 16, 2018 9.152 9.152 9.059 9.076 233,401 -0.02(-0.24%)
Jan 12, 2018 9.098 9.098 9.098 0 +0.01(+0.06%)
Jan 11, 2018 9.098 9.120 9.070 9.092 330,754 +0.02(+0.24%)
Jan 10, 2018 9.059 9.070 288,023 -0.07(-0.72%)
Jan 09, 2018 9.114 9.152 9.081 9.136 342,852 +0.02(+0.24%)
Jan 08, 2018 9.081 9.114 9.081 9.114 256,321 +0.03(+0.30%)
Jan 05, 2018 9.070 9.098 9.070 9.087 262,802 +0.02(+0.24%)
Jan 04, 2018 9.109 9.109 9.016 9.065 790,363 -0.02(-0.18%)
Jan 03, 2018 9.070 9.136 9.054 9.081 718,448 -0.02(-0.24%)
Jan 02, 2018 8.999 9.103 8.967 9.103 659,220 +0.12(+1.39%)
Dec 29, 2017 8.979 8.979 8.979 0 +0.06(+0.67%)
Dec 28, 2017 8.881 8.930 8.881 8.919 434,396 +0.04(+0.43%)
Dec 27, 2017 8.903 8.919 8.877 8.881 272,518 -0.02(-0.24%)
Dec 26, 2017 8.838 8.919 8.775 8.903 422,743 +0.05(+0.55%)
Dec 22, 2017 8.865 8.876 8.849 8.854 209,950 -0.01(-0.12%)
Dec 21, 2017 8.908 8.908 8.849 8.865 394,025 -0.03(-0.30%)
Dec 20, 2017 8.870 8.894 8.859 8.892 335,061 +0.03(+0.31%)
Dec 19, 2017 8.908 8.908 8.849 8.865 241,848 -0.03(-0.30%)
Dec 18, 2017 8.930 8.930 8.876 8.892 275,652 -0.01(-0.12%)
Dec 15, 2017 8.881 8.914 8.871 8.903 207,160 +0.03(+0.37%)
Dec 14, 2017 8.908 8.908 8.870 8.870 127,456 -0.04(-0.43%)
Dec 13, 2017 8.876 8.908 8.849 8.908 192,385 +0.04(+0.49%)
Dec 12, 2017 8.838 8.881 8.832 8.865 198,336 +0.02(+0.18%)
Dec 11, 2017 8.821 8.849 8.805 8.849 209,545 +0.04(+0.43%)
Dec 08, 2017 8.838 8.838 8.800 8.811 178,388 -0.03(-0.31%)
Dec 07, 2017 8.821 8.849 8.805 8.838 198,945 +0.03(+0.31%)
Dec 06, 2017 8.838 8.859 8.789 8.811 314,396 -0.02(-0.18%)
Dec 05, 2017 8.838 8.859 8.817 8.827 200,116 +0.01(+0.06%)
Dec 04, 2017 8.843 8.859 8.817 8.821 248,789 -0.03(-0.31%)
Dec 01, 2017 8.816 8.849 8.789 8.849 192,576 +0.05(+0.54%)
Nov 30, 2017 8.796 8.827 8.793 8.801 326,195 +0.01(+0.06%)
Nov 29, 2017 8.855 8.855 8.758 8.796 173,283 -0.04(-0.49%)
Nov 28, 2017 8.817 8.839 8.796 8.839 162,128 +0.03(+0.37%)
Nov 27, 2017 8.828 8.850 8.785 8.807 212,060 -0.04(-0.43%)
Nov 24, 2017 8.807 8.844 8.807 8.844 51,385 +0.05(+0.61%)
Nov 22, 2017 8.737 8.801 8.737 8.790 162,173 +0.04(+0.49%)
Nov 21, 2017 8.758 8.776 8.731 8.747 331,915 +0.00(+0.00%)
Nov 20, 2017 8.780 8.801 8.737 8.747 266,692 -0.02(-0.25%)
Nov 17, 2017 8.828 8.828 8.761 8.769 248,146 +0.00(+0.00%)
Nov 16, 2017 8.742 8.780 8.704 8.769 262,456 +0.10(+1.18%)
Nov 15, 2017 8.656 8.677 8.586 8.667 452,270 +0.02(+0.25%)
Nov 14, 2017 8.715 8.737 8.634 8.645 409,128 -0.10(-1.11%)
Nov 13, 2017 8.796 8.839 8.742 8.742 486,396 -0.11(-1.22%)
Nov 10, 2017 8.876 8.881 8.817 8.850 237,707 -0.03(-0.30%)
Nov 09, 2017 8.930 8.930 8.847 8.876 231,378 -0.08(-0.84%)
Nov 08, 2017 9.059 9.059 8.932 8.952 265,697 -0.10(-1.13%)
Nov 07, 2017 9.059 9.061 9.022 9.054 153,061 +0.01(+0.06%)
Nov 06, 2017 9.027 9.049 9.016 9.049 125,856 +0.03(+0.36%)
Nov 03, 2017 9.065 9.065 8.995 9.016 217,390 -0.04(-0.47%)
Nov 02, 2017 9.011 9.065 9.011 9.059 126,526 +0.04(+0.42%)
Nov 01, 2017 9.070 9.070 8.995 9.022 306,226 -0.01(-0.08%)
Oct 31, 2017 9.055 9.057 9.026 9.029 233,697 +0.00(+0.00%)
Oct 30, 2017 9.066 9.077 9.018 9.029 247,667 -0.05(-0.53%)
Oct 27, 2017 9.013 9.087 9.007 9.077 303,786 +0.07(+0.77%)
Oct 26, 2017 9.034 9.034 8.986 9.007 227,383 -0.01(-0.12%)
Oct 25, 2017 9.125 9.125 8.986 9.018 317,181 -0.12(-1.29%)
Oct 24, 2017 9.162 9.162 9.109 9.135 255,007 +0.01(+0.06%)
Oct 23, 2017 9.114 9.175 9.103 9.130 267,157 +0.02(+0.23%)
Oct 20, 2017 9.125 9.141 9.093 9.109 320,264 -0.03(-0.35%)
Oct 19, 2017 9.109 9.141 9.087 9.141 176,776 +0.04(+0.47%)
Oct 18, 2017 9.141 9.162 9.098 9.098 223,173 -0.04(-0.41%)
Oct 17, 2017 9.146 9.146 9.103 9.135 208,575 +0.01(+0.12%)
Oct 16, 2017 9.130 9.146 9.119 9.125 311,691 +0.02(+0.18%)
Oct 13, 2017 9.114 9.130 9.086 9.109 91,818 +0.01(+0.12%)
Oct 12, 2017 9.162 9.178 9.077 9.098 319,620 -0.05(-0.53%)
Oct 11, 2017 9.141 9.183 9.125 9.146 294,406 +0.00(+0.00%)
Oct 10, 2017 9.061 9.146 9.055 9.146 318,016 +0.08(+0.84%)
Oct 09, 2017 9.045 9.071 9.025 9.070 124,501 +0.04(+0.39%)
Oct 06, 2017 9.034 9.039 8.997 9.034 236,281 +0.00(+0.00%)
Oct 05, 2017 9.055 9.066 9.018 9.034 227,572 -0.02(-0.18%)
Oct 04, 2017 9.045 9.064 9.033 9.050 114,352 +0.01(+0.06%)
Oct 03, 2017 9.029 9.071 9.023 9.045 222,555 +0.02(+0.24%)
Oct 02, 2017 9.071 9.077 9.013 9.023 313,624 +0.00(+0.04%)
Sep 29, 2017 9.025 9.048 9.020 9.020 364,746 +0.00(+0.00%)
Sep 28, 2017 9.004 9.028 9.004 9.020 179,893 +0.01(+0.06%)
Sep 27, 2017 9.014 9.027 9.009 9.014 165,146 +0.00(+0.00%)
Sep 26, 2017 9.020 9.020 9.009 9.014 226,968 +0.02(+0.27%)
Sep 25, 2017 9.025 9.028 8.988 8.990 187,087 -0.02(-0.26%)
Sep 22, 2017 9.025 9.025 9.009 9.014 138,974 +0.01(+0.06%)
Sep 21, 2017 9.004 9.025 9.003 9.009 191,015 +0.02(+0.18%)
Sep 20, 2017 8.982 8.993 8.975 8.993 136,392 +0.01(+0.12%)
Sep 19, 2017 8.998 8.998 8.961 8.982 78,903 +0.01(+0.06%)
Sep 18, 2017 8.988 8.993 8.940 8.977 254,253 -0.01(-0.06%)
Sep 15, 2017 8.961 8.982 8.939 8.982 215,503 +0.03(+0.36%)
Sep 14, 2017 8.951 8.951 8.935 8.951 89,640 +0.00(+0.00%)
Sep 13, 2017 8.945 8.977 8.918 8.951 178,901 +0.01(+0.06%)
Sep 12, 2017 8.977 8.982 8.940 8.945 260,804 -0.01(-0.12%)
Sep 11, 2017 8.919 8.977 8.914 8.956 512,551 +0.06(+0.66%)
Sep 08, 2017 8.945 8.945 8.887 8.898 133,671 -0.04(-0.47%)
Sep 07, 2017 8.972 8.972 8.930 8.940 139,481 +0.01(+0.06%)
Sep 06, 2017 8.951 8.951 8.898 8.935 186,573 +0.01(+0.06%)
Sep 05, 2017 8.945 8.945 8.908 8.930 210,438 -0.01(-0.12%)
Sep 01, 2017 8.924 8.944 8.908 8.940 170,581 +0.04(+0.40%)
Aug 31, 2017 8.936 8.936 8.905 8.905 232,087 -0.01(-0.12%)
Aug 30, 2017 8.894 8.915 8.889 8.915 104,766 +0.02(+0.24%)
Aug 29, 2017 8.889 8.926 8.879 8.894 218,227 +0.01(+0.06%)
Aug 28, 2017 8.915 8.915 8.884 8.889 238,741 -0.02(-0.18%)
Aug 25, 2017 8.863 8.905 8.855 8.905 329,076 +0.05(+0.53%)
Aug 24, 2017 8.852 8.879 8.842 8.857 274,524 +0.01(+0.12%)
Aug 23, 2017 8.821 8.858 8.821 8.847 391,060 +0.01(+0.12%)
Aug 22, 2017 8.842 8.873 8.836 8.836 347,467 +0.00(+0.00%)
Aug 21, 2017 8.821 8.857 8.821 8.836 281,458 +0.01(+0.12%)
Aug 18, 2017 8.836 8.863 8.810 8.826 437,733 -0.01(-0.06%)
Aug 17, 2017 8.879 8.889 8.815 8.831 195,213 -0.05(-0.59%)
Aug 16, 2017 8.889 8.905 8.857 8.884 288,386 +0.01(+0.12%)
Aug 15, 2017 8.868 8.889 8.842 8.873 253,641 +0.01(+0.06%)
Aug 14, 2017 8.889 8.947 8.858 8.868 218,575 +0.01(+0.06%)
Aug 11, 2017 8.736 8.873 8.658 8.863 382,778 +0.05(+0.60%)
Aug 10, 2017 8.921 8.921 8.773 8.810 360,813 -0.13(-1.47%)
Aug 09, 2017 8.989 8.989 8.931 8.942 352,640 -0.05(-0.58%)
Aug 08, 2017 9.026 9.026 8.973 8.994 230,791 -0.02(-0.18%)
Aug 07, 2017 9.047 9.047 9.003 9.010 331,863 -0.01(-0.12%)
Aug 04, 2017 9.021 9.042 8.997 9.021 719,855 +0.02(+0.23%)
Aug 03, 2017 8.999 8.999 8.973 8.999 161,584 +0.03(+0.29%)
Aug 02, 2017 8.984 9.005 8.963 8.973 226,233 -0.01(-0.12%)
Aug 01, 2017 9.010 9.010 8.978 8.984 368,070 +0.02(+0.21%)
Jul 31, 2017 8.965 8.986 8.954 8.965 560,877 +0.02(+0.17%)
Jul 28, 2017 8.959 8.970 8.939 8.949 381,347 +0.01(+0.06%)
Jul 27, 2017 8.965 8.965 8.933 8.944 464,599 -0.01(-0.12%)
Jul 26, 2017 8.939 8.975 8.933 8.954 634,517 +0.03(+0.29%)
Jul 25, 2017 8.970 8.970 8.923 8.928 745,713 -0.03(-0.35%)
Jul 24, 2017 8.965 8.981 8.933 8.959 547,265 +0.01(+0.06%)
Jul 21, 2017 8.959 8.970 8.918 8.954 670,675 +0.01(+0.12%)
Jul 20, 2017 8.933 8.965 8.933 8.944 204,661 +0.02(+0.23%)
Jul 19, 2017 8.970 8.970 8.912 8.923 392,201 +0.01(+0.06%)
Jul 18, 2017 8.923 8.939 8.912 8.918 236,972 +0.01(+0.09%)
Jul 17, 2017 8.965 8.965 8.902 8.910 426,561 -0.01(-0.15%)
Jul 14, 2017 8.939 8.939 8.892 8.923 409,986 +0.01(+0.06%)
Jul 13, 2017 8.991 8.991 8.917 8.918 153,189 -0.04(-0.47%)
Jul 12, 2017 8.939 8.970 8.923 8.959 189,127 +0.04(+0.41%)
Jul 11, 2017 8.902 8.941 8.877 8.923 167,446 +0.03(+0.29%)
Jul 10, 2017 8.897 8.912 8.865 8.897 173,753 -0.02(-0.18%)
Jul 07, 2017 8.902 8.923 8.876 8.912 191,259 +0.02(+0.23%)
Jul 06, 2017 8.808 8.928 8.798 8.892 294,902 +0.07(+0.83%)
Jul 05, 2017 9.006 9.006 8.792 8.818 540,952 -0.14(-1.52%)
Jul 03, 2017 8.991 8.991 8.939 8.954 151,161 +0.02(+0.21%)
Jun 30, 2017 8.884 8.972 8.884 8.936 482,742 +0.07(+0.82%)
Jun 29, 2017 8.962 8.962 8.848 8.863 394,482 -0.09(-1.04%)
Jun 28, 2017 8.951 8.979 8.941 8.956 325,329 +0.04(+0.41%)
Jun 27, 2017 8.936 8.962 8.899 8.920 284,344 +0.00(+0.00%)
Jun 26, 2017 8.946 8.956 8.873 8.920 259,016 +0.01(+0.06%)
Jun 23, 2017 8.925 8.925 8.899 8.915 177,281 +0.00(+0.00%)
Jun 22, 2017 8.925 8.931 8.853 8.915 221,681 +0.01(+0.12%)
Jun 21, 2017 8.951 9.047 8.884 8.905 235,219 -0.05(-0.52%)
Jun 20, 2017 8.998 8.998 8.936 8.951 249,853 -0.03(-0.29%)
Jun 19, 2017 8.951 9.013 8.941 8.977 198,905 +0.06(+0.64%)
Jun 16, 2017 8.915 8.946 8.905 8.920 196,192 +0.01(+0.06%)
Jun 15, 2017 8.956 8.956 8.894 8.915 181,952 -0.01(-0.12%)
Jun 14, 2017 8.920 8.925 8.889 8.925 197,215 +0.06(+0.70%)
Jun 13, 2017 8.894 8.915 8.863 8.863 211,187 -0.03(-0.35%)
Jun 12, 2017 8.899 8.903 8.882 8.894 99,845 +0.01(+0.06%)
Jun 09, 2017 8.915 8.922 8.868 8.889 138,310 +0.01(+0.06%)
Jun 08, 2017 8.931 8.931 8.848 8.884 206,698 -0.01(-0.12%)
Jun 07, 2017 8.884 8.915 8.879 8.894 177,609 +0.02(+0.23%)
Jun 06, 2017 8.873 8.889 8.858 8.873 154,333 -0.01(-0.12%)
Jun 05, 2017 8.899 8.899 8.868 8.884 155,647 +0.00(+0.00%)
Jun 02, 2017 8.873 8.884 8.848 8.884 178,504 +0.02(+0.18%)
Jun 01, 2017 8.956 8.956 8.832 8.868 345,481 -0.04(-0.44%)
May 31, 2017 8.887 8.914 8.866 8.907 294,224 +0.02(+0.23%)
May 30, 2017 8.876 9.324 8.863 8.887 461,007 +0.01(+0.12%)
May 26, 2017 8.871 8.876 8.846 8.876 221,428 +0.01(+0.12%)
May 25, 2017 8.846 8.871 8.846 8.866 182,956 +0.01(+0.12%)
May 24, 2017 8.835 8.871 8.830 8.856 132,988 +0.02(+0.23%)
May 23, 2017 8.835 8.840 8.815 8.835 218,262 +0.01(+0.12%)
May 22, 2017 8.810 8.830 8.789 8.825 155,385 +0.01(+0.12%)
May 19, 2017 8.799 8.851 8.799 8.815 351,177 +0.01(+0.12%)
May 18, 2017 8.789 8.804 8.753 8.804 131,745 +0.02(+0.23%)
May 17, 2017 8.810 8.835 8.753 8.784 338,421 -0.05(-0.58%)
May 16, 2017 8.861 8.871 8.835 8.835 159,494 -0.01(-0.06%)
May 15, 2017 8.835 8.849 8.827 8.840 231,856 +0.03(+0.35%)
May 12, 2017 8.774 8.825 8.774 8.810 146,114 +0.05(+0.53%)
May 11, 2017 8.799 8.810 8.763 8.763 168,196 -0.04(-0.47%)
May 10, 2017 8.804 8.830 8.789 8.804 176,673 +0.02(+0.18%)
May 09, 2017 8.789 8.825 8.784 8.789 238,061 +0.02(+0.18%)
May 08, 2017 8.779 8.794 8.747 8.774 202,741 +0.01(+0.06%)
May 05, 2017 8.738 8.768 8.720 8.768 182,551 +0.06(+0.71%)
May 04, 2017 8.799 8.799 8.696 8.707 257,337 -0.08(-0.94%)
May 03, 2017 8.825 8.825 8.784 8.789 142,342 -0.04(-0.47%)
May 02, 2017 8.846 8.846 8.804 8.830 166,571 -0.00(-0.00%)
May 01, 2017 8.835 8.840 8.803 8.831 210,852 -0.01(-0.09%)
Apr 28, 2017 8.792 8.838 8.762 8.838 277,696 +0.05(+0.52%)
Apr 27, 2017 8.716 8.803 8.700 8.792 196,921 +0.08(+0.88%)
Apr 26, 2017 8.670 8.736 8.670 8.716 182,219 +0.05(+0.59%)
Apr 25, 2017 8.665 8.685 8.658 8.665 212,778 +0.00(+0.00%)
Apr 24, 2017 8.685 8.685 8.634 8.665 468,064 +0.02(+0.24%)
Apr 21, 2017 8.629 8.649 8.619 8.644 165,807 +0.03(+0.30%)
Apr 20, 2017 8.593 8.634 8.593 8.619 156,595 +0.02(+0.18%)
Apr 19, 2017 8.634 8.634 8.583 8.603 147,388 -0.02(-0.24%)
Apr 18, 2017 8.593 8.634 8.578 8.624 208,634 +0.05(+0.60%)
Apr 17, 2017 8.634 8.639 8.568 8.573 272,389 -0.06(-0.71%)
Apr 13, 2017 8.598 8.644 8.598 8.634 140,024 +0.04(+0.42%)
Apr 12, 2017 8.649 8.649 8.583 8.598 158,746 -0.05(-0.59%)
Apr 11, 2017 8.624 8.649 8.583 8.649 159,564 +0.03(+0.36%)
Apr 10, 2017 8.573 8.624 8.557 8.619 172,086 +0.06(+0.72%)
Apr 07, 2017 8.542 8.578 8.537 8.557 125,741 +0.01(+0.06%)
Apr 06, 2017 8.547 8.562 8.532 8.552 149,120 +0.01(+0.12%)
Apr 05, 2017 8.552 8.559 8.522 8.542 147,446 +0.04(+0.42%)
Apr 04, 2017 8.481 8.532 8.481 8.506 211,597 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.