Boeing Co (NY: BA )

225.39 USD +4.61 (+2.09%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 354.38 359.02 354.06 356.30 2,727,858 +5.24(+1.49%)
Jul 30, 2018 361.99 362.45 350.47 351.06 3,080,192 -9.59(-2.66%)
Jul 27, 2018 361.06 364.54 359.47 360.65 2,916,300 +1.33(+0.37%)
Jul 26, 2018 355.38 360.20 355.27 359.32 3,190,632 +3.40(+0.96%)
Jul 25, 2018 351.52 356.24 345.50 355.92 7,381,042 -2.35(-0.66%)
Jul 24, 2018 356.75 359.47 354.64 358.27 3,178,983 +5.00(+1.42%)
Jul 23, 2018 355.00 355.00 352.39 353.27 1,943,209 -1.63(-0.46%)
Jul 20, 2018 353.04 356.99 353.00 354.90 1,817,836 -0.43(-0.12%)
Jul 19, 2018 357.69 359.39 355.26 355.33 2,711,132 -4.90(-1.36%)
Jul 18, 2018 359.00 361.86 354.26 360.23 3,089,998 +3.35(+0.94%)
Jul 17, 2018 357.61 358.94 355.04 356.88 2,730,045 +0.78(+0.22%)
Jul 16, 2018 353.97 356.34 352.35 356.10 2,888,967 +5.31(+1.51%)
Jul 13, 2018 351.24 346.20 350.79 2,281,610 +4.76(+1.38%)
Jul 12, 2018 346.60 342.74 346.03 2,030,037 +5.43(+1.59%)
Jul 11, 2018 339.19 340.60 3,055,037 -6.56(-1.89%)
Jul 10, 2018 342.78 348.00 342.78 347.16 3,270,777 +5.24(+1.53%)
Jul 09, 2018 337.50 343.04 336.51 341.92 3,125,581 +7.28(+2.18%)
Jul 06, 2018 332.84 336.10 330.45 334.64 2,138,162 +1.46(+0.44%)
Jul 05, 2018 337.28 329.10 333.18 2,397,894 +0.25(+0.08%)
Jul 03, 2018 332.93 332.93 332.93 0 -3.15(-0.94%)
Jul 02, 2018 330.69 336.32 329.32 336.08 2,820,735 +0.57(+0.17%)
Jun 29, 2018 340.00 335.36 335.51 3,154,812 +0.86(+0.26%)
Jun 28, 2018 330.00 337.54 327.40 334.65 3,346,912 +4.83(+1.46%)
Jun 27, 2018 334.85 341.42 329.76 329.82 4,576,890 -1.48(-0.45%)
Jun 26, 2018 332.39 334.40 330.48 331.30 3,112,262 +0.10(+0.03%)
Jun 25, 2018 332.52 333.85 327.60 331.20 5,005,880 -7.71(-2.27%)
Jun 22, 2018 340.43 340.94 336.60 338.91 3,298,084 +1.25(+0.37%)
Jun 21, 2018 341.15 341.15 336.25 337.66 4,047,124 -5.03(-1.47%)
Jun 20, 2018 346.00 346.98 340.46 342.69 4,538,612 +1.57(+0.46%)
Jun 19, 2018 347.17 347.17 338.57 341.12 6,851,698 -13.62(-3.84%)
Jun 18, 2018 353.19 357.64 352.37 354.74 3,357,057 -3.14(-0.88%)
Jun 15, 2018 361.66 353.47 357.88 9,945,956 -4.54(-1.25%)
Jun 14, 2018 366.15 367.64 358.83 362.42 4,039,472 -1.43(-0.39%)
Jun 13, 2018 370.67 371.00 363.29 363.85 3,867,002 -6.77(-1.83%)
Jun 12, 2018 371.24 372.73 367.99 370.62 2,439,734 -0.32(-0.09%)
Jun 11, 2018 371.00 373.33 368.80 370.94 2,467,345 +1.44(+0.39%)
Jun 08, 2018 368.14 371.42 365.46 369.50 3,292,875 +0.97(+0.26%)
Jun 07, 2018 372.00 374.48 366.05 368.53 4,374,168 -3.03(-0.82%)
Jun 06, 2018 371.60 371.56 4,486,071 +11.46(+3.18%)
Jun 05, 2018 360.50 363.37 358.85 360.10 2,566,504 -0.63(-0.17%)
Jun 04, 2018 358.97 363.39 358.85 360.73 2,949,744 +4.01(+1.12%)
Jun 01, 2018 355.79 358.15 354.46 356.72 2,657,837 +4.56(+1.29%)
May 31, 2018 356.83 356.83 351.62 352.16 4,405,469 -6.03(-1.68%)
May 30, 2018 355.65 358.92 354.10 358.19 2,824,616 +5.71(+1.62%)
May 29, 2018 357.71 360.97 350.66 352.48 4,247,593 -7.61(-2.11%)
May 25, 2018 360.09 360.09 360.09 0 +1.09(+0.30%)
May 24, 2018 358.45 360.66 354.37 359.00 3,931,700 -0.21(-0.06%)
May 23, 2018 352.28 359.60 351.62 359.21 4,496,751 +4.19(+1.18%)
May 22, 2018 364.00 364.85 354.52 355.02 5,388,148 -8.90(-2.45%)
May 21, 2018 358.46 365.00 358.45 363.92 6,783,367 +12.69(+3.61%)
May 18, 2018 345.60 352.05 345.19 351.23 4,327,659 +7.09(+2.06%)
May 17, 2018 340.47 344.77 340.25 344.14 2,480,514 +3.17(+0.93%)
May 16, 2018 342.00 343.56 340.30 340.97 2,229,907 -1.15(-0.34%)
May 15, 2018 343.00 343.85 340.26 342.12 3,008,958 -2.47(-0.72%)
May 14, 2018 344.00 347.74 343.89 344.59 2,520,162 +2.13(+0.62%)
May 11, 2018 343.77 345.42 341.05 342.46 2,332,170 -1.61(-0.47%)
May 10, 2018 343.99 348.57 342.41 344.07 3,919,207 -0.43(-0.12%)
May 09, 2018 339.49 346.93 338.58 344.50 4,345,341 +6.13(+1.81%)
May 08, 2018 339.77 341.70 336.61 338.37 4,012,683 -2.06(-0.61%)
May 07, 2018 335.23 342.98 335.21 340.43 4,191,133 +6.00(+1.79%)
May 04, 2018 328.04 335.89 328.04 334.43 3,655,069 +3.74(+1.13%)
May 03, 2018 322.97 332.63 319.12 330.69 6,381,925 +6.50(+2.00%)
May 02, 2018 329.50 330.71 323.98 324.19 3,430,445 -5.35(-1.62%)
May 01, 2018 332.50 333.91 324.18 329.54 4,312,257 -4.02(-1.21%)
Apr 30, 2018 341.17 342.58 333.41 333.56 3,721,172 -7.32(-2.15%)
Apr 27, 2018 341.25 342.92 337.77 340.88 3,390,364 -1.91(-0.56%)
Apr 26, 2018 344.01 345.65 338.33 342.79 5,272,165 -0.07(-0.02%)
Apr 25, 2018 338.12 344.91 330.71 342.86 11,019,994 +13.80(+4.19%)
Apr 24, 2018 343.17 347.67 323.28 329.06 7,042,884 -9.78(-2.89%)
Apr 23, 2018 339.55 341.26 336.00 338.84 2,764,910 +0.17(+0.05%)
Apr 20, 2018 340.73 341.40 335.05 338.67 3,038,031 -1.97(-0.58%)
Apr 19, 2018 340.19 342.41 337.50 340.64 3,005,925 -0.36(-0.11%)
Apr 18, 2018 338.33 342.40 337.18 341.00 3,116,948 +4.28(+1.27%)
Apr 17, 2018 334.73 339.74 333.65 336.72 3,380,297 +4.95(+1.49%)
Apr 16, 2018 332.34 333.22 327.73 331.77 3,900,349 +2.49(+0.76%)
Apr 13, 2018 338.99 339.67 326.60 329.28 4,733,463 -8.20(-2.43%)
Apr 12, 2018 331.98 338.35 330.46 337.48 4,322,390 +10.12(+3.09%)
Apr 11, 2018 331.60 337.57 326.31 327.36 4,567,906 -7.47(-2.23%)
Apr 10, 2018 331.35 336.69 329.55 334.83 5,617,076 +12.35(+3.83%)
Apr 09, 2018 332.25 334.88 322.05 322.48 4,929,685 -3.64(-1.12%)
Apr 06, 2018 330.61 334.48 322.21 326.12 5,713,613 -10.28(-3.06%)
Apr 05, 2018 330.59 338.96 330.26 336.40 6,187,811 +8.96(+2.74%)
Apr 04, 2018 312.30 327.81 311.88 327.44 8,231,499 -3.38(-1.02%)
Apr 03, 2018 324.76 331.10 323.09 330.82 4,781,936 +8.38(+2.60%)
Apr 02, 2018 325.20 329.94 317.17 322.44 5,023,831 -5.44(-1.66%)
Mar 29, 2018 327.88 327.88 327.88 0 +7.86(+2.46%)
Mar 28, 2018 321.85 323.24 311.17 320.02 5,633,639 -1.10(-0.34%)
Mar 27, 2018 331.51 334.88 319.00 321.12 5,355,002 -7.85(-2.39%)
Mar 26, 2018 330.48 331.94 323.59 328.97 5,391,095 +7.97(+2.48%)
Mar 23, 2018 320.15 331.14 318.32 321.00 7,237,471 +1.39(+0.43%)
Mar 22, 2018 330.11 332.68 319.01 319.61 7,275,313 -17.49(-5.19%)
Mar 21, 2018 337.07 341.91 335.17 337.10 4,055,390 -0.53(-0.16%)
Mar 20, 2018 331.84 339.70 331.00 337.63 6,500,407 +5.87(+1.77%)
Mar 19, 2018 327.45 333.33 326.78 331.76 6,327,993 +1.29(+0.39%)
Mar 16, 2018 329.82 330.83 325.63 330.47 9,328,976 +0.49(+0.15%)
Mar 15, 2018 332.30 332.92 322.91 329.98 8,765,191 -0.28(-0.08%)
Mar 14, 2018 339.79 340.52 322.30 330.26 13,056,154 -8.41(-2.48%)
Mar 13, 2018 345.32 347.88 337.61 338.67 5,442,890 -5.52(-1.60%)
Mar 12, 2018 355.20 355.23 343.26 344.19 6,086,703 -10.33(-2.91%)
Mar 09, 2018 352.65 354.89 350.23 354.52 3,538,348 +5.79(+1.66%)
Mar 08, 2018 349.51 352.50 343.95 348.73 4,289,045 +1.69(+0.49%)
Mar 07, 2018 348.40 347.04 4,574,741 -1.88(-0.54%)
Mar 06, 2018 354.24 355.21 346.02 348.92 4,860,692 -3.83(-1.09%)
Mar 05, 2018 338.00 354.77 336.61 352.75 8,136,976 +8.08(+2.34%)
Mar 02, 2018 341.82 346.09 335.30 344.67 10,021,332 -5.02(-1.44%)
Mar 01, 2018 362.33 362.74 346.40 349.69 8,974,084 -12.52(-3.46%)
Feb 28, 2018 366.80 371.60 362.21 362.21 5,464,550 -2.43(-0.67%)
Feb 27, 2018 364.60 369.89 363.30 364.64 4,771,380 +1.16(+0.32%)
Feb 26, 2018 359.50 364.05 358.21 363.48 4,144,465 +6.82(+1.91%)
Feb 23, 2018 358.18 358.77 353.07 356.66 3,355,378 +0.74(+0.21%)
Feb 22, 2018 355.92 3,413,314 +3.55(+1.01%)
Feb 21, 2018 352.56 360.81 351.75 352.37 5,252,547 -0.98(-0.28%)
Feb 20, 2018 352.00 357.79 351.58 353.35 4,302,012 -1.69(-0.48%)
Feb 16, 2018 355.04 355.04 355.04 0 -1.42(-0.40%)
Feb 15, 2018 356.55 348.19 356.46 5,823,786 +11.61(+3.37%)
Feb 14, 2018 341.34 347.43 341.17 344.85 4,337,533 +1.69(+0.49%)
Feb 13, 2018 340.45 347.88 340.29 343.16 4,028,916 -0.64(-0.19%)
Feb 12, 2018 336.57 347.75 335.13 343.80 6,882,415 +10.97(+3.30%)
Feb 09, 2018 333.55 337.81 319.25 332.83 8,832,974 +3.17(+0.96%)
Feb 08, 2018 348.00 349.00 329.40 329.66 8,285,222 -18.46(-5.30%)
Feb 07, 2018 340.52 353.50 339.87 348.12 7,938,619 +7.21(+2.11%)
Feb 06, 2018 320.00 341.67 317.65 340.91 11,929,464 +9.42(+2.84%)
Feb 05, 2018 342.67 349.70 317.39 331.49 10,433,078 -17.42(-4.99%)
Feb 02, 2018 354.00 355.20 348.70 348.91 5,486,074 -8.03(-2.25%)
Feb 01, 2018 352.95 361.45 352.12 356.94 6,058,074 +2.57(+0.73%)
Jan 31, 2018 360.50 360.97 351.62 354.37 11,404,410 +16.66(+4.93%)
Jan 30, 2018 339.17 339.98 337.05 337.71 4,976,741 -3.11(-0.91%)
Jan 29, 2018 341.23 344.48 340.15 340.82 3,324,307 -2.40(-0.70%)
Jan 26, 2018 344.33 345.98 341.25 343.22 5,236,260 +0.11(+0.03%)
Jan 25, 2018 336.21 343.61 335.30 343.11 4,742,968 +8.42(+2.52%)
Jan 24, 2018 336.20 338.99 334.14 334.69 4,202,899 -0.90(-0.27%)
Jan 23, 2018 338.34 338.94 334.81 335.59 4,534,461 -2.41(-0.71%)
Jan 22, 2018 335.29 341.38 332.04 338.00 6,788,263 +0.27(+0.08%)
Jan 19, 2018 341.67 344.00 335.75 337.73 7,264,401 -2.43(-0.71%)
Jan 18, 2018 350.70 350.83 339.15 340.16 9,445,488 -10.85(-3.09%)
Jan 17, 2018 337.73 352.23 336.41 351.01 9,694,276 +15.85(+4.73%)
Jan 16, 2018 339.90 347.73 331.35 335.16 12,289,800 -1.05(-0.31%)
Jan 12, 2018 336.21 336.21 336.21 0 +8.09(+2.47%)
Jan 11, 2018 322.13 328.40 321.19 328.12 4,632,945 +7.86(+2.45%)
Jan 10, 2018 322.15 320.26 4,478,709 +1.83(+0.57%)
Jan 09, 2018 310.59 319.91 310.49 318.43 5,636,326 +8.28(+2.67%)
Jan 08, 2018 308.66 310.86 305.75 310.15 4,119,945 +1.31(+0.42%)
Jan 05, 2018 296.77 308.89 296.72 308.84 6,177,731 +12.17(+4.10%)
Jan 04, 2018 297.94 298.42 295.48 296.67 4,170,628 -1.13(-0.38%)
Jan 03, 2018 295.94 298.50 295.47 297.80 3,210,112 +0.96(+0.32%)
Jan 02, 2018 295.75 296.95 295.40 296.84 2,976,277 +1.93(+0.65%)
Dec 29, 2017 294.91 294.91 294.91 0 -1.44(-0.49%)
Dec 28, 2017 295.81 296.99 294.74 296.35 1,436,543 +0.73(+0.25%)
Dec 27, 2017 296.41 296.80 294.85 295.62 1,447,388 +0.26(+0.09%)
Dec 26, 2017 295.54 297.44 294.65 295.36 1,394,448 +0.26(+0.09%)
Dec 22, 2017 296.33 296.52 293.01 295.10 2,257,350 +0.07(+0.02%)
Dec 21, 2017 298.05 298.39 294.13 295.03 5,395,147 -2.87(-0.96%)
Dec 20, 2017 298.70 299.33 297.11 297.90 2,531,692 +0.65(+0.22%)
Dec 19, 2017 296.50 297.58 294.18 297.25 2,680,394 +1.11(+0.37%)
Dec 18, 2017 296.00 297.14 294.52 296.14 2,884,145 +2.20(+0.75%)
Dec 15, 2017 295.87 297.37 293.02 293.94 6,933,490 +0.06(+0.02%)
Dec 14, 2017 293.35 296.82 293.02 293.88 3,878,464 +2.04(+0.70%)
Dec 13, 2017 290.50 295.85 289.76 291.84 5,002,005 +0.00(+0.00%)
Dec 12, 2017 289.94 292.80 287.72 5,356,303 +0.00(+0.00%)
Dec 11, 2017 286.21 286.49 279.90 283.16 3,954,026 -2.74(-0.96%)
Dec 08, 2017 285.01 287.32 283.56 285.90 4,440,528 +3.93(+1.39%)
Dec 07, 2017 282.81 284.79 277.80 281.97 4,256,488 +3.70(+1.33%)
Dec 06, 2017 276.58 279.14 274.00 278.27 2,536,744 +2.73(+0.99%)
Dec 05, 2017 279.01 279.44 274.86 275.54 2,805,870 -2.43(-0.87%)
Dec 04, 2017 276.16 277.88 276.00 277.97 5,521,494 +6.59(+2.43%)
Dec 01, 2017 277.51 278.73 271.76 271.38 4,592,483 -5.42(-1.96%)
Nov 30, 2017 269.91 277.04 269.43 276.80 4,795,930 +7.50(+2.78%)
Nov 29, 2017 269.48 269.68 266.15 269.30 3,027,220 +1.31(+0.49%)
Nov 28, 2017 267.00 268.01 265.23 267.99 2,261,692 +2.41(+0.91%)
Nov 27, 2017 265.38 266.84 264.72 265.58 1,771,571 -0.30(-0.11%)
Nov 24, 2017 265.26 266.57 264.53 265.88 788,957 +0.73(+0.28%)
Nov 22, 2017 267.00 267.48 264.53 265.15 1,471,390 -1.84(-0.69%)
Nov 21, 2017 266.24 267.00 264.71 266.99 2,266,735 +2.36(+0.89%)
Nov 20, 2017 263.00 265.62 262.76 264.63 2,445,462 +2.37(+0.90%)
Nov 17, 2017 262.82 263.74 262.03 262.26 1,724,790 -1.44(-0.55%)
Nov 16, 2017 263.76 265.04 263.34 263.70 2,710,124 +0.84(+0.32%)
Nov 15, 2017 261.42 264.77 260.15 262.86 2,510,308 +1.10(+0.42%)
Nov 14, 2017 262.00 262.40 260.20 261.76 2,358,059 -0.66(-0.25%)
Nov 13, 2017 261.67 263.36 260.49 262.42 2,604,815 +1.57(+0.60%)
Nov 10, 2017 262.11 262.50 259.60 260.85 1,740,621 -1.85(-0.70%)
Nov 09, 2017 265.01 266.75 259.56 262.70 3,215,582 -2.87(-1.08%)
Nov 08, 2017 266.14 267.62 265.29 265.57 2,841,597 -0.56(-0.21%)
Nov 07, 2017 264.07 267.28 264.07 266.13 3,205,214 +2.06(+0.78%)
Nov 06, 2017 262.62 265.84 262.53 264.07 2,909,722 +2.32(+0.89%)
Nov 03, 2017 262.42 263.79 260.08 261.75 2,610,784 -0.88(-0.34%)
Nov 02, 2017 258.31 263.24 258.00 262.63 2,528,757 +4.13(+1.60%)
Nov 01, 2017 258.29 259.41 256.24 258.50 2,929,490 +0.52(+0.20%)
Oct 31, 2017 259.34 259.93 257.47 257.98 2,742,675 -1.27(-0.49%)
Oct 30, 2017 255.45 260.41 255.33 259.25 3,025,787 +2.79(+1.09%)
Oct 27, 2017 258.26 259.50 255.80 256.46 2,899,168 -2.81(-1.08%)
Oct 26, 2017 259.72 261.44 257.31 259.27 3,418,927 +0.85(+0.33%)
Oct 25, 2017 264.78 266.00 254.50 258.42 7,892,742 -7.58(-2.85%)
Oct 24, 2017 263.24 267.21 263.24 266.00 4,399,596 +3.68(+1.40%)
Oct 23, 2017 265.13 265.98 262.14 262.32 3,302,195 -2.43(-0.92%)
Oct 20, 2017 260.36 264.83 259.44 264.75 3,955,922 +5.71(+2.20%)
Oct 19, 2017 258.98 259.10 256.03 259.04 2,589,065 -1.00(-0.38%)
Oct 18, 2017 258.47 260.73 256.66 260.04 2,051,506 +1.42(+0.55%)
Oct 17, 2017 256.49 259.05 256.26 258.62 2,515,815 -1.13(-0.44%)
Oct 16, 2017 261.50 262.00 259.69 259.75 1,815,921 -0.99(-0.38%)
Oct 13, 2017 262.90 263.79 260.74 260.74 2,243,903 -1.17(-0.45%)
Oct 12, 2017 260.95 262.98 260.00 261.91 2,577,900 +0.47(+0.18%)
Oct 11, 2017 261.32 261.65 259.02 261.44 2,890,252 +0.51(+0.20%)
Oct 10, 2017 259.74 261.06 257.20 260.93 2,739,594 +2.54(+0.98%)
Oct 09, 2017 259.00 259.00 257.11 258.39 2,146,777 -0.19(-0.07%)
Oct 06, 2017 258.00 258.90 257.06 258.58 2,736,358 -0.31(-0.12%)
Oct 05, 2017 255.28 258.99 254.78 258.89 3,940,178 +3.13(+1.22%)
Oct 04, 2017 256.12 257.13 254.07 255.76 3,030,643 +0.30(+0.12%)
Oct 03, 2017 255.99 258.26 254.69 255.46 3,163,350 -0.53(-0.21%)
Oct 02, 2017 254.65 255.99 253.53 255.99 2,684,946 +1.78(+0.70%)
Sep 29, 2017 253.85 255.26 252.59 254.21 2,531,131 -0.06(-0.02%)
Sep 28, 2017 254.11 255.80 251.17 254.27 2,585,753 -1.01(-0.40%)
Sep 27, 2017 255.27 258.77 253.97 255.28 3,838,964 +1.58(+0.62%)
Sep 26, 2017 254.60 256.48 253.55 253.70 2,173,467 -0.62(-0.24%)
Sep 25, 2017 256.97 256.97 251.50 254.32 3,479,096 -2.13(-0.83%)
Sep 22, 2017 256.31 259.30 256.13 256.45 3,475,566 +0.41(+0.16%)
Sep 21, 2017 256.13 256.99 254.42 256.04 2,808,952 +0.58(+0.23%)
Sep 20, 2017 253.26 256.69 252.25 255.46 3,853,040 +3.00(+1.19%)
Sep 19, 2017 255.13 251.63 252.46 4,124,366 -0.62(-0.24%)
Sep 18, 2017 249.97 253.79 248.95 253.08 5,192,909 +4.08(+1.64%)
Sep 15, 2017 247.36 249.95 246.21 249.00 9,033,201 +3.77(+1.54%)
Sep 14, 2017 243.00 245.61 242.50 245.23 4,994,368 +3.30(+1.36%)
Sep 13, 2017 240.00 243.48 237.09 241.93 4,528,940 +1.35(+0.56%)
Sep 12, 2017 240.59 241.71 238.95 240.58 2,702,717 -0.01(-0.00%)
Sep 11, 2017 239.50 241.85 239.31 240.59 3,628,142 +1.81(+0.76%)
Sep 08, 2017 235.75 239.39 235.21 238.78 3,404,151 +2.47(+1.05%)
Sep 07, 2017 234.75 236.54 234.29 236.31 2,994,514 +1.69(+0.72%)
Sep 06, 2017 237.53 237.86 234.34 234.62 4,252,440 -2.38(-1.00%)
Sep 05, 2017 240.30 240.36 236.23 237.00 3,869,139 -3.33(-1.39%)
Sep 01, 2017 239.66 242.53 239.17 240.33 3,271,270 +0.67(+0.28%)
Aug 31, 2017 241.00 241.10 238.41 239.66 3,075,738 -0.80(-0.33%)
Aug 30, 2017 240.99 241.44 239.00 240.46 2,801,097 -0.03(-0.01%)
Aug 29, 2017 237.21 241.17 236.08 240.49 3,535,465 +3.31(+1.40%)
Aug 28, 2017 236.22 237.55 234.61 237.18 2,394,728 +1.29(+0.55%)
Aug 25, 2017 239.00 239.09 235.63 235.89 2,270,276 -2.85(-1.19%)
Aug 24, 2017 238.52 238.90 236.60 238.74 2,552,643 +0.65(+0.27%)
Aug 23, 2017 239.36 239.36 237.19 238.09 2,524,975 -1.66(-0.69%)
Aug 22, 2017 236.16 239.89 236.11 239.75 2,914,772 +4.07(+1.73%)
Aug 21, 2017 235.77 236.94 234.35 235.68 2,544,832 -0.09(-0.04%)
Aug 18, 2017 235.00 237.26 234.57 235.77 2,939,494 +0.18(+0.08%)
Aug 17, 2017 237.38 237.60 235.25 235.59 2,810,933 -2.00(-0.84%)
Aug 16, 2017 239.70 240.26 237.41 237.59 3,012,431 -1.58(-0.66%)
Aug 15, 2017 237.21 239.64 236.01 239.17 2,850,078 +2.02(+0.85%)
Aug 14, 2017 236.01 237.48 235.72 237.15 2,953,484 +2.27(+0.97%)
Aug 11, 2017 232.76 235.40 230.94 234.88 3,461,663 +2.00(+0.86%)
Aug 10, 2017 234.03 236.16 231.91 232.88 6,817,116 -1.43(-0.61%)
Aug 09, 2017 238.01 238.70 234.10 234.31 5,678,880 -5.19(-2.17%)
Aug 08, 2017 239.91 240.52 238.93 239.50 4,871,158 -0.73(-0.30%)
Aug 07, 2017 237.60 241.43 237.21 240.23 3,674,170 +2.52(+1.06%)
Aug 04, 2017 238.58 239.73 236.40 237.71 5,590,535 -0.54(-0.23%)
Aug 03, 2017 237.06 239.59 236.04 238.25 5,112,265 +0.30(+0.13%)
Aug 02, 2017 239.06 241.56 237.88 237.95 5,119,776 -1.49(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.