Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.320 -0.050 (-2.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.660 3.730 3.620 3.690 1,250,886 +0.03(+0.82%)
Jun 28, 2018 3.780 3.789 3.530 3.660 1,662,325 -0.13(-3.43%)
Jun 27, 2018 3.980 4.049 3.550 3.790 3,808,279 -0.18(-4.53%)
Jun 26, 2018 3.550 4.000 3.550 3.970 5,360,662 +0.40(+11.20%)
Jun 25, 2018 3.470 3.580 3.420 3.570 4,596,508 +0.10(+2.88%)
Jun 22, 2018 3.200 3.480 3.180 3.470 5,821,054 +0.31(+9.81%)
Jun 21, 2018 3.180 3.260 3.125 3.160 1,287,712 -0.02(-0.63%)
Jun 20, 2018 3.390 3.450 3.120 3.180 2,750,977 -0.06(-1.85%)
Jun 19, 2018 2.980 3.330 2.980 3.240 2,775,296 +0.21(+6.93%)
Jun 18, 2018 2.900 3.115 2.900 3.030 2,139,834 +0.12(+4.12%)
Jun 15, 2018 2.970 2.890 2.910 3,055,213 +0.02(+0.69%)
Jun 14, 2018 2.940 2.970 2.850 2.890 1,614,949 -0.01(-0.34%)
Jun 13, 2018 2.970 2.980 2.870 2.900 1,724,116 -0.07(-2.36%)
Jun 12, 2018 2.980 3.030 2.930 2.970 1,281,775 -0.02(-0.67%)
Jun 11, 2018 2.980 3.100 2.800 2.990 2,059,490 +0.01(+0.34%)
Jun 08, 2018 3.090 3.132 2.960 2.980 1,718,392 -0.11(-3.56%)
Jun 07, 2018 2.940 3.100 2.900 3.090 2,380,625 +0.14(+4.75%)
Jun 06, 2018 2.970 3.020 2.850 2.950 1,969,008 -0.01(-0.34%)
Jun 05, 2018 2.890 3.040 2.810 2.960 2,294,097 +0.10(+3.50%)
Jun 04, 2018 2.940 3.100 2.850 2.860 2,456,466 +0.01(+0.35%)
Jun 01, 2018 3.200 3.260 2.751 2.850 4,435,887 -0.31(-9.81%)
May 31, 2018 3.170 3.520 3.135 3.160 8,596,686 +0.05(+1.61%)
May 30, 2018 2.910 3.170 2.890 3.110 5,108,430 +0.24(+8.36%)
May 29, 2018 2.640 2.900 2.570 2.870 3,176,332 +0.24(+9.13%)
May 25, 2018 2.630 2.630 2.630 0 -0.11(-4.01%)
May 24, 2018 2.580 2.750 2.530 2.740 1,936,545 +0.12(+4.58%)
May 23, 2018 2.700 2.710 2.530 2.620 2,103,074 -0.04(-1.50%)
May 22, 2018 2.490 2.740 2.490 2.660 3,692,007 +0.17(+6.83%)
May 21, 2018 2.600 2.680 2.435 2.490 2,988,328 +0.07(+2.89%)
May 18, 2018 2.270 2.520 2.230 2.420 3,812,519 +0.18(+8.04%)
May 17, 2018 2.230 2.340 2.210 2.240 2,399,174 +0.04(+1.82%)
May 16, 2018 2.060 2.225 2.050 2.200 2,525,909 +0.15(+7.32%)
May 15, 2018 2.030 2.120 2.010 2.050 1,686,250 +0.02(+0.99%)
May 14, 2018 1.990 2.090 1.970 2.030 1,624,463 +0.07(+3.57%)
May 11, 2018 2.300 2.300 1.910 1.960 2,885,425 -0.19(-8.84%)
May 10, 2018 2.330 2.360 2.081 2.150 7,232,984 +0.24(+12.57%)
May 09, 2018 1.900 1.930 1.870 1.910 907,321 +0.04(+2.14%)
May 08, 2018 1.880 1.940 1.825 1.870 881,119 +0.00(+0.00%)
May 07, 2018 1.800 1.950 1.790 1.870 1,409,912 +0.09(+5.06%)
May 04, 2018 1.760 1.780 1.721 1.780 457,397 +0.02(+1.14%)
May 03, 2018 1.800 1.860 1.710 1.760 1,291,815 -0.03(-1.68%)
May 02, 2018 1.610 1.800 1.610 1.790 1,800,983 +0.17(+10.49%)
May 01, 2018 1.620 1.640 1.580 1.620 409,372 +0.01(+0.62%)
Apr 30, 2018 1.590 1.640 1.580 1.610 337,562 +0.03(+1.90%)
Apr 27, 2018 1.610 1.650 1.580 1.580 429,610 -0.04(-2.47%)
Apr 26, 2018 1.570 1.630 1.570 1.620 311,343 +0.05(+3.18%)
Apr 25, 2018 1.580 1.590 1.540 1.570 335,859 -0.01(-0.63%)
Apr 24, 2018 1.580 1.630 1.560 1.580 514,808 +0.01(+0.64%)
Apr 23, 2018 1.600 1.610 1.560 1.570 375,550 -0.02(-1.26%)
Apr 20, 2018 1.630 1.650 1.560 1.590 827,301 -0.05(-3.05%)
Apr 19, 2018 1.670 1.690 1.620 1.640 367,027 -0.02(-1.20%)
Apr 18, 2018 1.660 1.680 1.640 1.660 461,707 +0.02(+1.22%)
Apr 17, 2018 1.680 1.725 1.640 1.640 682,098 -0.04(-2.38%)
Apr 16, 2018 1.620 1.690 1.580 1.680 738,952 +0.06(+3.70%)
Apr 13, 2018 1.690 1.690 1.605 1.620 618,623 -0.05(-2.99%)
Apr 12, 2018 1.650 1.700 1.630 1.670 977,697 +0.01(+0.60%)
Apr 11, 2018 1.580 1.680 1.580 1.660 1,271,415 +0.07(+4.40%)
Apr 10, 2018 1.600 1.630 1.565 1.590 780,282 +0.02(+1.27%)
Apr 09, 2018 1.590 1.640 1.565 1.570 478,591 -0.01(-0.63%)
Apr 06, 2018 1.640 1.670 1.570 1.580 523,542 -0.08(-4.82%)
Apr 05, 2018 1.580 1.685 1.580 1.660 868,303 +0.07(+4.40%)
Apr 04, 2018 1.540 1.600 1.530 1.590 516,580 +0.04(+2.58%)
Apr 03, 2018 1.590 1.605 1.530 1.550 727,683 -0.02(-1.27%)
Apr 02, 2018 1.640 1.645 1.560 1.570 884,897 -0.08(-4.85%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.03(+1.85%)
Mar 28, 2018 1.590 1.640 1.560 1.620 1,299,679 +0.04(+2.53%)
Mar 27, 2018 1.690 1.695 1.580 1.580 1,239,279 -0.11(-6.51%)
Mar 26, 2018 1.640 1.695 1.620 1.690 1,138,543 +0.07(+4.32%)
Mar 23, 2018 1.660 1.710 1.610 1.620 1,122,270 -0.03(-1.82%)
Mar 22, 2018 1.700 1.720 1.610 1.650 1,398,394 -0.06(-3.51%)
Mar 21, 2018 1.620 1.745 1.560 1.710 2,073,893 +0.10(+6.21%)
Mar 20, 2018 1.470 1.640 1.465 1.610 2,601,085 +0.13(+8.78%)
Mar 19, 2018 1.570 1.570 1.460 1.480 1,858,720 -0.10(-6.33%)
Mar 16, 2018 1.490 1.590 1.465 1.580 3,574,427 +0.10(+6.76%)
Mar 15, 2018 1.440 1.550 1.380 1.480 3,350,509 +0.04(+2.78%)
Mar 14, 2018 1.390 1.490 1.330 1.440 2,861,624 -0.05(-3.36%)
Mar 13, 2018 1.460 1.510 1.420 1.490 1,498,987 +0.03(+2.05%)
Mar 12, 2018 1.490 1.490 1.430 1.460 802,520 -0.02(-1.35%)
Mar 09, 2018 1.400 1.480 1.380 1.480 1,101,779 +0.09(+6.47%)
Mar 08, 2018 1.450 1.450 1.355 1.390 694,439 -0.06(-4.14%)
Mar 07, 2018 1.410 1.460 1.400 1.450 655,330 +0.02(+1.40%)
Mar 06, 2018 1.460 1.490 1.400 1.430 873,211 -0.02(-1.38%)
Mar 05, 2018 1.380 1.450 1.360 1.450 1,101,040 +0.08(+5.84%)
Mar 02, 2018 1.340 1.380 1.310 1.370 1,016,185 +0.02(+1.48%)
Mar 01, 2018 1.390 1.410 1.330 1.350 834,966 -0.04(-2.88%)
Feb 28, 2018 1.390 1.420 1.360 1.390 1,255,305 +0.00(+0.00%)
Feb 27, 2018 1.400 1.430 1.360 1.390 792,739 -0.02(-1.42%)
Feb 26, 2018 1.420 1.430 1.380 1.410 614,788 -0.02(-1.40%)
Feb 23, 2018 1.440 1.470 1.410 1.430 519,087 -0.01(-0.69%)
Feb 22, 2018 1.400 1.470 1.395 1.440 791,372 +0.04(+2.86%)
Feb 21, 2018 1.430 1.430 1.370 1.400 1,030,906 -0.03(-2.10%)
Feb 20, 2018 1.450 1.480 1.410 1.430 989,357 -0.03(-2.05%)
Feb 16, 2018 1.460 1.460 1.460 0 -0.05(-3.31%)
Feb 15, 2018 1.470 1.510 1.460 1.510 942,494 +0.05(+3.42%)
Feb 14, 2018 1.430 1.480 1.420 1.460 681,851 +0.02(+1.39%)
Feb 13, 2018 1.440 1.460 1.430 1.440 503,358 +0.00(+0.00%)
Feb 12, 2018 1.490 1.520 1.430 1.440 1,009,758 -0.05(-3.36%)
Feb 09, 2018 1.460 1.510 1.390 1.490 1,841,247 +0.04(+2.76%)
Feb 08, 2018 1.500 1.430 1.450 1,364,101 -0.03(-2.03%)
Feb 07, 2018 1.500 1.540 1.460 1.480 997,364 -0.01(-0.67%)
Feb 06, 2018 1.480 1.530 1.470 1.490 1,042,391 -0.02(-1.65%)
Feb 05, 2018 1.440 1.525 1.410 1.515 1,503,937 +0.05(+3.77%)
Feb 02, 2018 1.550 1.560 1.450 1.460 2,126,636 -0.11(-7.01%)
Feb 01, 2018 1.560 1.570 1.550 1.570 902,394 +0.00(+0.00%)
Jan 31, 2018 1.600 1.650 1.560 1.570 1,186,263 -0.03(-1.88%)
Jan 30, 2018 1.670 1.690 1.590 1.600 1,536,915 -0.09(-5.33%)
Jan 29, 2018 1.750 1.770 1.650 1.690 1,786,504 -0.05(-2.87%)
Jan 26, 2018 1.680 1.785 1.660 1.740 2,346,465 +0.10(+6.10%)
Jan 25, 2018 1.640 1.660 1.580 1.640 1,477,850 +0.01(+0.61%)
Jan 24, 2018 1.680 1.760 1.621 1.630 2,481,594 -0.05(-2.98%)
Jan 23, 2018 1.820 1.840 1.680 1.680 4,450,083 -0.15(-8.20%)
Jan 22, 2018 2.000 2.020 1.810 1.830 2,988,268 -0.15(-7.58%)
Jan 19, 2018 2.020 2.030 1.980 1.980 1,292,932 -0.05(-2.46%)
Jan 18, 2018 2.030 2.090 2.020 2.030 1,382,638 -0.04(-1.93%)
Jan 17, 2018 2.080 2.095 2.060 2.070 946,988 -0.02(-0.96%)
Jan 16, 2018 2.160 2.180 2.080 2.090 1,440,929 -0.09(-4.13%)
Jan 12, 2018 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 11, 2018 2.060 2.180 2.060 2.180 893,410 +0.11(+5.31%)
Jan 10, 2018 2.090 2.080 2.070 890,934 -0.02(-0.96%)
Jan 09, 2018 2.080 2.100 2.060 2.090 689,952 +0.03(+1.46%)
Jan 08, 2018 2.080 2.100 2.040 2.060 1,140,805 -0.04(-1.90%)
Jan 05, 2018 2.100 2.120 2.080 2.100 1,019,256 +0.01(+0.48%)
Jan 04, 2018 2.100 2.120 2.050 2.090 706,114 -0.02(-0.95%)
Jan 03, 2018 2.130 2.140 2.100 2.110 887,413 -0.03(-1.40%)
Jan 02, 2018 2.030 2.150 2.030 2.140 1,440,012 +0.11(+5.42%)
Dec 29, 2017 2.030 2.030 2.030 0 -0.03(-1.46%)
Dec 28, 2017 2.080 2.090 2.040 2.060 936,022 -0.03(-1.44%)
Dec 27, 2017 2.050 2.090 2.030 2.090 2,262,219 +0.02(+0.97%)
Dec 26, 2017 2.080 2.090 2.050 2.070 932,118 -0.01(-0.48%)
Dec 22, 2017 2.080 2.090 2.060 2.080 867,598 +0.01(+0.48%)
Dec 21, 2017 2.100 2.126 2.060 2.070 1,100,798 -0.05(-2.36%)
Dec 20, 2017 2.090 2.140 2.070 2.120 923,661 +0.02(+0.95%)
Dec 19, 2017 2.100 2.140 2.080 2.100 1,912,215 -0.01(-0.47%)
Dec 18, 2017 2.060 2.146 2.060 2.110 1,808,455 +0.05(+2.43%)
Dec 15, 2017 2.010 2.070 2.000 2.060 2,115,051 +0.04(+1.98%)
Dec 14, 2017 2.050 2.060 2.010 2.020 1,826,864 -0.03(-1.46%)
Dec 13, 2017 2.080 2.090 2.040 2.050 1,374,289 -0.01(-0.49%)
Dec 12, 2017 2.070 2.090 2.050 2.060 800,191 -0.03(-1.44%)
Dec 11, 2017 2.050 2.090 2.050 2.090 842,285 +0.03(+1.46%)
Dec 08, 2017 2.070 2.100 2.050 2.060 1,004,965 -0.02(-0.96%)
Dec 07, 2017 2.110 2.130 2.065 2.080 700,489 -0.04(-1.89%)
Dec 06, 2017 2.150 2.160 2.110 2.120 915,492 -0.06(-2.75%)
Dec 05, 2017 2.150 2.200 2.140 2.180 906,094 +0.02(+0.93%)
Dec 04, 2017 2.190 2.240 2.170 2.160 946,286 -0.06(-2.70%)
Dec 01, 2017 2.240 2.260 2.155 2.220 1,119,150 -0.03(-1.33%)
Nov 30, 2017 2.170 2.280 2.150 2.250 1,750,317 +0.08(+3.69%)
Nov 29, 2017 2.120 2.170 2.110 2.170 736,930 +0.03(+1.40%)
Nov 28, 2017 2.140 2.140 2.080 2.140 751,499 +0.02(+0.94%)
Nov 27, 2017 2.220 2.220 2.100 2.120 955,293 -0.03(-1.40%)
Nov 24, 2017 2.210 2.210 2.130 2.150 413,970 -0.05(-2.27%)
Nov 22, 2017 2.160 2.210 2.140 2.200 910,974 +0.06(+2.80%)
Nov 21, 2017 2.190 2.210 2.100 2.140 1,041,735 -0.02(-0.93%)
Nov 20, 2017 2.100 2.170 2.090 2.160 1,232,631 +0.06(+2.86%)
Nov 17, 2017 2.060 2.120 2.050 2.100 1,270,519 +0.02(+0.96%)
Nov 16, 2017 2.020 2.080 2.020 2.080 878,540 +0.06(+2.97%)
Nov 15, 2017 1.960 2.050 1.960 2.020 1,173,794 +0.05(+2.54%)
Nov 14, 2017 2.010 2.050 1.960 1.970 2,263,217 -0.05(-2.48%)
Nov 13, 2017 2.080 2.110 2.020 2.020 1,109,987 -0.07(-3.35%)
Nov 10, 2017 2.080 2.120 2.070 2.090 895,072 -0.01(-0.48%)
Nov 09, 2017 2.080 2.120 2.050 2.100 1,167,644 +0.00(+0.00%)
Nov 08, 2017 2.070 2.120 2.050 2.100 1,664,767 +0.03(+1.45%)
Nov 07, 2017 2.100 2.140 2.010 2.070 1,574,224 -0.03(-1.43%)
Nov 06, 2017 2.080 2.120 2.070 2.100 2,082,324 +0.04(+2.19%)
Nov 03, 2017 2.130 2.170 1.980 2.055 4,090,767 -0.33(-14.02%)
Nov 02, 2017 2.420 2.430 2.350 2.390 748,938 -0.02(-0.83%)
Nov 01, 2017 2.370 2.440 2.350 2.410 930,360 +0.06(+2.55%)
Oct 31, 2017 2.350 2.400 2.300 2.350 879,314 +0.05(+2.17%)
Oct 30, 2017 2.280 2.320 2.260 2.300 1,269,343 +0.01(+0.44%)
Oct 27, 2017 2.300 2.330 2.270 2.290 1,028,467 -0.02(-0.87%)
Oct 26, 2017 2.320 2.330 2.300 2.310 421,495 -0.02(-0.86%)
Oct 25, 2017 2.340 2.365 2.275 2.330 737,681 -0.03(-1.27%)
Oct 24, 2017 2.360 2.380 2.350 2.360 496,344 +0.01(+0.43%)
Oct 23, 2017 2.360 2.380 2.310 2.350 867,303 -0.03(-1.26%)
Oct 20, 2017 2.370 2.380 2.355 2.380 327,624 +0.03(+1.28%)
Oct 19, 2017 2.340 2.370 2.320 2.350 496,572 +0.00(+0.21%)
Oct 18, 2017 2.370 2.390 2.340 2.345 667,504 -0.01(-0.64%)
Oct 17, 2017 2.390 2.400 2.320 2.360 968,065 -0.04(-1.67%)
Oct 16, 2017 2.400 2.440 2.370 2.400 564,752 +0.00(+0.00%)
Oct 13, 2017 2.420 2.440 2.360 2.400 604,390 -0.02(-0.62%)
Oct 12, 2017 2.440 2.470 2.410 2.415 614,528 -0.06(-2.23%)
Oct 11, 2017 2.400 2.470 2.380 2.470 601,580 +0.06(+2.49%)
Oct 10, 2017 2.380 2.445 2.320 2.410 617,854 +0.03(+1.26%)
Oct 09, 2017 2.420 2.440 2.320 2.380 1,081,850 -0.05(-2.06%)
Oct 06, 2017 2.430 2.440 2.390 2.430 748,776 -0.01(-0.41%)
Oct 05, 2017 2.420 2.480 2.420 2.440 541,163 +0.01(+0.41%)
Oct 04, 2017 2.490 2.520 2.420 2.430 1,048,390 -0.06(-2.41%)
Oct 03, 2017 2.500 2.510 2.470 2.490 752,422 -0.03(-1.19%)
Oct 02, 2017 2.450 2.526 2.450 2.520 634,172 +0.04(+1.61%)
Sep 29, 2017 2.510 2.530 2.475 2.480 634,053 -0.05(-1.98%)
Sep 28, 2017 2.450 2.535 2.450 2.530 1,243,664 +0.07(+2.85%)
Sep 27, 2017 2.470 2.500 2.430 2.460 1,081,703 -0.01(-0.40%)
Sep 26, 2017 2.480 2.490 2.470 2.470 530,089 -0.01(-0.40%)
Sep 25, 2017 2.400 2.490 2.380 2.480 746,801 +0.07(+2.90%)
Sep 22, 2017 2.380 2.430 2.380 2.410 671,880 +0.01(+0.42%)
Sep 21, 2017 2.400 2.450 2.384 2.400 609,480 -0.02(-0.83%)
Sep 20, 2017 2.430 2.460 2.400 2.420 711,014 +0.00(+0.00%)
Sep 19, 2017 2.450 2.460 2.400 2.420 864,165 -0.04(-1.63%)
Sep 18, 2017 2.460 2.500 2.400 2.460 1,141,208 +0.02(+0.82%)
Sep 15, 2017 2.510 2.530 2.440 2.440 1,594,823 -0.07(-2.79%)
Sep 14, 2017 2.550 2.595 2.490 2.510 803,804 -0.03(-1.18%)
Sep 13, 2017 2.460 2.550 2.450 2.540 1,017,851 +0.08(+3.25%)
Sep 12, 2017 2.500 2.520 2.450 2.460 968,161 -0.03(-1.20%)
Sep 11, 2017 2.480 2.540 2.470 2.490 1,024,773 +0.01(+0.40%)
Sep 08, 2017 2.450 2.515 2.440 2.480 897,613 +0.04(+1.64%)
Sep 07, 2017 2.460 2.490 2.430 2.440 885,893 -0.02(-0.81%)
Sep 06, 2017 2.410 2.490 2.380 2.460 861,268 +0.05(+2.07%)
Sep 05, 2017 2.430 2.450 2.375 2.410 771,817 -0.03(-1.23%)
Sep 01, 2017 2.350 2.450 2.340 2.440 1,153,534 +0.06(+2.52%)
Aug 31, 2017 2.320 2.420 2.300 2.380 1,249,474 +0.06(+2.59%)
Aug 30, 2017 2.340 2.370 2.320 2.320 572,964 -0.04(-1.69%)
Aug 29, 2017 2.280 2.390 2.280 2.360 1,117,568 +0.07(+3.06%)
Aug 28, 2017 2.300 2.320 2.270 2.290 722,954 +0.01(+0.44%)
Aug 25, 2017 2.290 2.300 2.250 2.280 703,041 -0.01(-0.44%)
Aug 24, 2017 2.260 2.298 2.250 2.290 457,892 +0.01(+0.44%)
Aug 23, 2017 2.250 2.290 2.250 2.280 446,047 +0.03(+1.33%)
Aug 22, 2017 2.230 2.290 2.220 2.250 548,672 +0.01(+0.45%)
Aug 21, 2017 2.290 2.300 2.220 2.240 983,024 -0.06(-2.61%)
Aug 18, 2017 2.240 2.310 2.221 2.300 770,713 +0.05(+2.22%)
Aug 17, 2017 2.270 2.320 2.250 2.250 718,696 -0.04(-1.75%)
Aug 16, 2017 2.290 2.310 2.260 2.290 1,255,268 -0.03(-1.29%)
Aug 15, 2017 2.350 2.390 2.290 2.320 955,154 -0.03(-1.28%)
Aug 14, 2017 2.360 2.400 2.320 2.350 1,252,201 +0.02(+0.86%)
Aug 11, 2017 2.300 2.370 2.280 2.330 1,029,857 +0.03(+1.30%)
Aug 10, 2017 2.290 2.310 2.260 2.300 1,182,743 +0.00(+0.00%)
Aug 09, 2017 2.350 2.360 2.270 2.300 1,229,125 -0.06(-2.54%)
Aug 08, 2017 2.400 2.420 2.310 2.360 1,331,706 -0.04(-1.46%)
Aug 07, 2017 2.390 2.490 2.314 2.395 2,616,846 -0.02(-0.62%)
Aug 04, 2017 2.600 2.630 2.350 2.410 2,772,442 -0.22(-8.37%)
Aug 03, 2017 2.660 2.725 2.610 2.630 1,245,294 -0.02(-0.75%)
Aug 02, 2017 2.670 2.685 2.620 2.650 906,831 -0.01(-0.38%)
Aug 01, 2017 2.620 2.700 2.618 2.660 880,449 +0.04(+1.53%)
Jul 31, 2017 2.870 2.610 2.620 2,303,790 -0.24(-8.39%)
Jul 28, 2017 2.830 2.910 2.830 2.860 760,108 +0.00(+0.00%)
Jul 27, 2017 3.010 3.010 2.825 2.860 1,517,820 -0.12(-4.03%)
Jul 26, 2017 3.020 3.040 2.970 2.980 1,188,975 -0.01(-0.33%)
Jul 25, 2017 2.880 3.050 2.850 2.990 2,333,978 +0.13(+4.55%)
Jul 24, 2017 2.850 2.880 2.805 2.860 1,014,058 +0.04(+1.42%)
Jul 21, 2017 2.850 2.850 2.810 2.820 923,001 -0.01(-0.35%)
Jul 20, 2017 2.860 2.870 2.820 2.830 900,292 -0.02(-0.70%)
Jul 19, 2017 2.810 2.870 2.800 2.850 979,980 +0.06(+2.15%)
Jul 18, 2017 2.800 2.840 2.750 2.790 748,888 -0.01(-0.36%)
Jul 17, 2017 2.750 2.830 2.730 2.800 956,946 +0.05(+1.82%)
Jul 14, 2017 2.730 2.750 2.680 2.750 693,580 +0.01(+0.36%)
Jul 13, 2017 2.750 2.760 2.675 2.740 859,169 -0.01(-0.36%)
Jul 12, 2017 2.770 2.815 2.730 2.750 1,615,930 +0.03(+1.10%)
Jul 11, 2017 2.680 2.740 2.610 2.720 1,055,390 +0.06(+2.26%)
Jul 10, 2017 2.630 2.725 2.610 2.660 1,458,029 +0.02(+0.76%)
Jul 07, 2017 2.580 2.640 2.560 2.640 703,926 +0.04(+1.54%)
Jul 06, 2017 2.630 2.630 2.540 2.600 862,379 -0.01(-0.38%)
Jul 05, 2017 2.560 2.615 2.520 2.610 1,122,823 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.