Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 495.00 0 +18.00(+3.77%)
Feb 27, 2018 477.00 0 +4.25(+0.90%)
Feb 26, 2018 472.75 0 +8.75(+1.89%)
Feb 24, 2018 469.25 463.75 464.00 0 +0.00(+0.00%)
Feb 23, 2018 469.25 463.75 464.00 0 -0.25(-0.05%)
Feb 22, 2018 464.25 0 +4.75(+1.03%)
Feb 21, 2018 459.50 0 -3.00(-0.65%)
Feb 20, 2018 462.50 0 +4.50(+0.98%)
Feb 17, 2018 464.50 456.75 458.00 0 +0.00(+0.00%)
Feb 16, 2018 464.50 456.75 458.00 0 -13.50(-2.86%)
Feb 15, 2018 471.50 0 +15.75(+3.46%)
Feb 14, 2018 455.75 0 -5.00(-1.09%)
Feb 13, 2018 460.75 0 -3.25(-0.70%)
Feb 12, 2018 464.00 0 +14.75(+3.28%)
Feb 10, 2018 456.00 448.25 449.25 0 +0.00(+0.00%)
Feb 09, 2018 456.00 448.25 449.25 0 +0.25(+0.06%)
Feb 08, 2018 449.00 0 -11.50(-2.50%)
Feb 07, 2018 460.50 0 +14.25(+3.19%)
Feb 06, 2018 446.25 0 +6.00(+1.36%)
Feb 05, 2018 440.25 0 -6.75(-1.51%)
Feb 03, 2018 451.00 445.00 447.00 0 +0.00(+0.00%)
Feb 02, 2018 451.00 445.00 447.00 0 +0.25(+0.06%)
Feb 01, 2018 446.75 0 -5.00(-1.11%)
Jan 31, 2018 451.75 0 -5.50(-1.20%)
Jan 30, 2018 457.25 0 +8.00(+1.78%)
Jan 29, 2018 449.25 0 +7.00(+1.58%)
Jan 27, 2018 442.50 434.25 442.25 0 +0.00(+0.00%)
Jan 26, 2018 442.50 434.25 442.25 0 +1.25(+0.28%)
Jan 25, 2018 441.00 0 +8.00(+1.85%)
Jan 24, 2018 433.00 0 +11.50(+2.73%)
Jan 23, 2018 421.50 0 -4.25(-1.00%)
Jan 22, 2018 425.75 0 +2.50(+0.59%)
Jan 20, 2018 427.25 421.50 423.25 0 +0.00(+0.00%)
Jan 19, 2018 427.25 421.50 423.25 0 +0.50(+0.12%)
Jan 18, 2018 422.75 0 +1.25(+0.30%)
Jan 17, 2018 421.50 0 +5.00(+1.20%)
Jan 16, 2018 416.50 0 -4.00(-0.95%)
Jan 13, 2018 436.00 418.75 420.50 0 +0.00(+0.00%)
Jan 12, 2018 436.00 418.75 420.50 0 +0.00(+0.00%)
Jan 11, 2018 420.50 0 -13.75(-3.17%)
Jan 10, 2018 434.25 0 +2.00(+0.46%)
Jan 09, 2018 432.25 0 +4.50(+1.05%)
Jan 08, 2018 427.75 0 -3.25(-0.75%)
Jan 06, 2018 433.75 427.50 431.00 0 +0.00(+0.00%)
Jan 05, 2018 433.75 427.50 431.00 0 +0.25(+0.06%)
Jan 04, 2018 430.75 0 -5.25(-1.20%)
Jan 03, 2018 436.00 0 +2.50(+0.58%)
Jan 02, 2018 433.50 0 +6.25(+1.46%)
Jan 01, 2018 428.00 424.00 427.25 0 +0.00(+0.00%)
Dec 31, 2017 428.00 424.00 427.25 0 +0.00(+0.00%)
Dec 30, 2017 428.00 424.00 427.25 0 +0.00(+0.00%)
Dec 29, 2017 428.00 424.00 427.25 0 +0.25(+0.06%)
Dec 28, 2017 427.00 0 -1.00(-0.23%)
Dec 27, 2017 428.00 0 +5.75(+1.36%)
Dec 26, 2017 422.25 0 -2.75(-0.65%)
Dec 25, 2017 429.00 424.25 425.00 0 +0.00(+0.00%)
Dec 24, 2017 429.00 424.25 425.00 0 +0.00(+0.00%)
Dec 23, 2017 429.00 424.25 425.00 0 +0.00(+0.00%)
Dec 22, 2017 429.00 424.25 425.00 0 +0.25(+0.06%)
Dec 21, 2017 424.75 0 +1.25(+0.30%)
Dec 20, 2017 423.50 0 +4.00(+0.95%)
Dec 19, 2017 419.50 0 -1.00(-0.24%)
Dec 18, 2017 420.50 0 +2.00(+0.48%)
Dec 16, 2017 421.50 415.00 418.50 0 +0.00(+0.00%)
Dec 15, 2017 421.50 415.00 418.50 0 +0.25(+0.06%)
Dec 14, 2017 418.25 0 +1.50(+0.36%)
Dec 13, 2017 416.75 0 +6.00(+1.46%)
Dec 12, 2017 410.75 0 -2.75(-0.67%)
Dec 11, 2017 413.50 0 -4.50(-1.08%)
Dec 09, 2017 424.75 417.75 418.00 0 +0.00(+0.00%)
Dec 08, 2017 424.75 417.75 418.00 0 -1.00(-0.24%)
Dec 07, 2017 419.00 0 -6.25(-1.47%)
Dec 06, 2017 425.25 0 -7.50(-1.73%)
Dec 05, 2017 432.75 0 -2.50(-0.57%)
Dec 04, 2017 435.25 0 -3.50(-0.80%)
Dec 02, 2017 439.00 432.00 438.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.