Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 17, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0250 0.0200 0.0200 80,500 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2018 0.0250 0.0300 0.0200 0.0200 127,500 +0.00(+0.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 295,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Mar 08, 2018 0.0250 0.0250 0.0200 0.0250 51,000 +0.01(+25.00%)
Mar 07, 2018 0.0250 0.0250 0.0200 0.0200 73,700 -0.01(-33.33%)
Mar 06, 2018 0.0300 0.0300 0.0300 0.0300 52,000 +0.01(+50.00%)
Mar 05, 2018 0.0250 0.0250 0.0200 0.0200 95,000 +0.00(+0.00%)
Mar 01, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Feb 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 02, 2018 0.0250 0.0300 0.0250 0.0250 87,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.