Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 550 -0.01(-22.22%)
Apr 09, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 28, 2018 0.0350 0.0350 0.0350 112 -0.01(-22.22%)
Mar 27, 2018 0.0450 0.0450 0.0450 0.0450 2,025 +0.00(+12.50%)
Mar 09, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 07, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 06, 2018 0.0350 0.0350 0.0350 0.0350 2,600 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.