Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

48.95 -0.27 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.30	49.57	49.05	49.09	20,948	+0.04(+0.09%)
Jun 28, 2018	48.92	49.14	48.86	49.05	8,882	-0.06(-0.12%)
Jun 27, 2018	49.95	49.95	49.06	49.11	17,788	-0.92(-1.83%)
Jun 26, 2018	50.24	50.27	49.82	50.03	13,585	-0.29(-0.57%)
Jun 25, 2018	50.63	50.63	49.84	50.31	15,275	-0.30(-0.59%)
Jun 22, 2018	51.26	51.38	50.61	50.61	166,503	-0.53(-1.04%)
Jun 21, 2018	50.80	51.43	50.80	51.14	168,160	-0.16(-0.31%)
Jun 20, 2018	51.41	51.47	51.06	51.30	22,820	+0.11(+0.22%)
Jun 19, 2018	50.36	51.22	50.36	51.19	12,610	+0.50(+0.99%)
Jun 18, 2018	50.19	51.01	50.19	50.70	8,360	+0.03(+0.05%)
Jun 15, 2018		50.89	50.83	50.67	2,580	-0.16(-0.32%)
Jun 14, 2018	50.97	50.97	50.38	50.83	31,197	-0.10(-0.20%)
Jun 13, 2018	50.77	51.29	50.73	50.93	7,253	-0.12(-0.23%)
Jun 12, 2018	51.61	51.61	50.82	51.05	12,867	-0.46(-0.89%)
Jun 11, 2018	52.32	52.34	51.29	51.51	13,541	-0.65(-1.25%)
Jun 08, 2018	51.94	52.21	51.94	52.16	15,411	+0.18(+0.34%)
Jun 07, 2018	52.20	52.34	51.80	51.99	13,579	-0.02(-0.03%)
Jun 06, 2018	51.16	52.00	51.16	52.00	13,503	+1.04(+2.04%)
Jun 05, 2018	51.09	51.12	50.80	50.96	45,563	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.