Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.46	46.47	46.33	46.44	130,107	+0.01(+0.02%)
Sep 27, 2018	46.33	46.46	46.28	46.44	24,653	+0.09(+0.19%)
Sep 26, 2018	46.13	46.36	46.13	46.35	28,558	+0.27(+0.59%)
Sep 25, 2018	45.96	46.08	45.95	46.08	115,518	-0.02(-0.03%)
Sep 24, 2018	46.10	46.24	46.04	46.09	354,552	-0.06(-0.14%)
Sep 21, 2018	46.12	46.22	46.10	46.16	308,018	-0.02(-0.05%)
Sep 20, 2018	45.93	46.20	45.93	46.18	44,148	+0.30(+0.66%)
Sep 19, 2018	45.96	45.96	45.83	45.88	63,701	-0.13(-0.28%)
Sep 18, 2018	46.23	46.23	45.94	46.00	57,234	-0.39(-0.83%)
Sep 17, 2018	46.31	46.46	46.31	46.39	35,249	-0.00(-0.01%)
Sep 14, 2018	46.41	46.50	46.37	46.40	72,142	-0.06(-0.14%)
Sep 13, 2018	46.49	46.55	46.42	46.46	85,326	+0.10(+0.21%)
Sep 12, 2018	46.38	46.41	46.33	46.36	81,668	+0.15(+0.33%)
Sep 11, 2018	46.12	46.22	46.12	46.21	20,442	-0.12(-0.26%)
Sep 10, 2018	46.16	46.33	46.16	46.33	15,945	+0.24(+0.52%)
Sep 07, 2018	46.14	46.14	46.02	46.09	53,950	-0.26(-0.57%)
Sep 06, 2018	46.26	46.39	46.21	46.36	25,007	+0.25(+0.54%)
Sep 05, 2018	46.18	46.18	46.08	46.11	60,390	-0.06(-0.12%)
Sep 04, 2018	46.24	46.25	46.10	46.16	159,722	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.