Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2018 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1200 0.1200 28,000 -0.01(-7.69%)
Oct 12, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 11, 2018 0.1250 0.1250 0.0750 0.1200 9,000 -0.01(-4.00%)
Oct 10, 2018 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Oct 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2018 0.1250 0.1300 0.1250 0.1300 19,000 +0.01(+4.00%)
Oct 01, 2018 0.1250 0.1250 0.1250 41 +0.00(+0.00%)
Sep 28, 2018 0.1250 0.1250 0.1250 0.1250 8,000 +0.02(+25.00%)
Sep 27, 2018 0.1100 0.1100 0.1000 0.1000 21,500 -0.01(-9.09%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 24, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 21, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0.1000 1,350 -0.01(-9.09%)
Sep 19, 2018 0.1100 0.1100 0.1100 0.1100 1,050 -0.01(-4.35%)
Sep 17, 2018 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0900 0.0900 0.0900 33,794 -0.01(-10.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2018 0.1150 0.1150 0.1150 0.1150 22,000 +0.01(+4.55%)
Aug 16, 2018 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Aug 14, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 08, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 07, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.