Crude Oil (CY: OIL )

64.19 -1.89 (-2.86%)
Streaming Realtime Price Updated: 11:36 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 70.06 70.36 69.64 69.88 0 -0.19(-0.27%)
Aug 30, 2018 70.06 70.14 69.98 70.07 0 +0.37(+0.53%)
Aug 29, 2018 69.71 69.74 69.64 69.70 0 +1.12(+1.63%)
Aug 28, 2018 68.54 68.58 68.49 68.58 0 -0.39(-0.57%)
Aug 27, 2018 68.93 69.04 68.93 68.97 0 +0.29(+0.42%)
Aug 26, 2018 68.57 68.68 68.53 68.68 0 +0.16(+0.23%)
Aug 25, 2018 67.90 69.31 67.78 68.52 0 +0.00(+0.00%)
Aug 24, 2018 67.90 69.31 67.78 68.52 0 +0.65(+0.96%)
Aug 23, 2018 67.90 67.93 67.83 67.87 0 -0.13(-0.19%)
Aug 22, 2018 68.07 68.12 67.98 68.00 0 +0.65(+0.97%)
Aug 21, 2018 67.35 0 +0.73(+1.10%)
Aug 20, 2018 66.62 66.68 66.62 66.62 0 +0.78(+1.18%)
Aug 19, 2018 65.91 65.95 65.83 65.84 0 -0.08(-0.12%)
Aug 18, 2018 65.47 66.39 65.30 65.92 0 +0.00(+0.00%)
Aug 17, 2018 65.47 66.39 65.30 65.92 0 +0.53(+0.81%)
Aug 16, 2018 65.47 65.51 65.37 65.39 0 +0.51(+0.79%)
Aug 15, 2018 64.96 64.85 64.88 0 -1.92(-2.87%)
Aug 14, 2018 66.83 66.51 66.80 0 -0.65(-0.96%)
Aug 13, 2018 67.45 67.35 67.45 0 -0.43(-0.63%)
Aug 12, 2018 67.95 67.60 67.88 0 +0.13(+0.19%)
Aug 11, 2018 67.87 66.14 67.75 0 +0.00(+0.00%)
Aug 10, 2018 67.87 66.14 67.75 0 +1.01(+1.51%)
Aug 09, 2018 66.75 66.66 66.74 0 -0.02(-0.03%)
Aug 08, 2018 66.82 66.71 66.76 0 -2.42(-3.50%)
Aug 07, 2018 69.19 69.07 69.18 0 +0.26(+0.38%)
Aug 06, 2018 68.97 68.87 68.92 0 +0.32(+0.47%)
Aug 05, 2018 68.67 68.50 68.60 0 -0.08(-0.12%)
Aug 04, 2018 69.24 67.87 68.68 0 +0.00(+0.00%)
Aug 03, 2018 69.24 67.87 68.68 0 -0.25(-0.36%)
Aug 02, 2018 69.03 68.89 68.93 0 +1.11(+1.64%)
Aug 01, 2018 67.92 67.81 67.82 0 -0.57(-0.83%)
Jul 31, 2018 68.52 68.37 68.39 0 -1.66(-2.37%)
Jul 30, 2018 70.12 70.00 70.05 0 +1.08(+1.57%)
Jul 29, 2018 69.05 68.91 68.97 0 -0.07(-0.10%)
Jul 28, 2018 69.77 68.26 69.04 0 +0.00(+0.00%)
Jul 27, 2018 69.77 68.26 69.04 0 -0.50(-0.72%)
Jul 26, 2018 69.60 69.51 69.54 0 +0.18(+0.26%)
Jul 25, 2018 69.51 69.32 69.36 0 +0.66(+0.96%)
Jul 24, 2018 68.78 68.65 68.70 0 +0.91(+1.34%)
Jul 23, 2018 67.89 67.77 67.79 0 -2.52(-3.58%)
Jul 20, 2018 71.10 69.37 70.31 0 +0.72(+1.03%)
Jul 19, 2018 69.59 69.39 69.59 0 +0.68(+0.99%)
Jul 18, 2018 69.02 68.85 68.91 0 +1.13(+1.67%)
Jul 17, 2018 67.87 67.58 67.78 0 -0.19(-0.28%)
Jul 16, 2018 68.14 67.92 67.97 0 -2.80(-3.96%)
Jul 15, 2018 70.86 70.42 70.77 0 +0.19(+0.27%)
Jul 14, 2018 71.66 69.84 70.58 0 +0.00(+0.00%)
Jul 13, 2018 71.66 69.84 70.58 0 +0.38(+0.54%)
Jul 12, 2018 70.42 70.15 70.20 0 -0.39(-0.55%)
Jul 11, 2018 70.65 70.51 70.59 0 -3.41(-4.61%)
Jul 10, 2018 74.26 73.98 74.00 0 +0.01(+0.01%)
Jul 09, 2018 74.05 73.94 73.99 0 +0.14(+0.19%)
Jul 08, 2018 74.28 73.83 73.85 0 -0.07(-0.09%)
Jul 07, 2018 74.01 72.14 73.92 0 +0.00(+0.00%)
Jul 06, 2018 74.01 72.14 73.92 0 +0.81(+1.11%)
Jul 05, 2018 73.19 73.01 73.11 0 -1.03(-1.39%)
Jul 04, 2018 74.90 73.50 74.14 0 -0.46(-0.62%)
Jul 03, 2018 74.90 74.21 74.60 0 +0.64(+0.87%)
Jul 02, 2018 74.10 73.93 73.96 0 +0.29(+0.39%)
Jul 01, 2018 73.94 72.51 73.67 0 -0.58(-0.78%)
Jun 30, 2018 74.46 72.93 74.25 0 +0.00(+0.00%)
Jun 29, 2018 74.46 72.93 74.25 0 +0.93(+1.27%)
Jun 28, 2018 73.40 73.27 73.32 0 +0.99(+1.37%)
Jun 27, 2018 72.40 72.25 72.33 0 +1.69(+2.39%)
Jun 26, 2018 70.76 70.57 70.64 0 +2.42(+3.55%)
Jun 25, 2018 68.26 68.13 68.22 0 -0.30(-0.44%)
Jun 24, 2018 68.85 68.34 68.52 0 -0.76(-1.10%)
Jun 23, 2018 69.38 65.71 69.28 0 +0.00(+0.00%)
Jun 22, 2018 69.38 65.71 69.28 0 +3.45(+5.24%)
Jun 21, 2018 66.09 65.71 65.83 0 +0.39(+0.60%)
Jun 20, 2018 65.50 65.33 65.44 0 +0.33(+0.51%)
Jun 19, 2018 65.14 65.09 65.11 0 -0.66(-1.00%)
Jun 18, 2018 65.90 65.75 65.77 0 +1.42(+2.21%)
Jun 17, 2018 64.55 64.17 64.35 0 -0.03(-0.05%)
Jun 16, 2018 67.09 64.29 64.38 0 +0.00(+0.00%)
Jun 15, 2018 67.09 64.29 64.38 0 -2.57(-3.84%)
Jun 14, 2018 67.03 66.92 66.95 0 +0.30(+0.45%)
Jun 13, 2018 66.70 66.57 66.65 0 +0.83(+1.26%)
Jun 12, 2018 66.12 65.52 65.82 0 -0.33(-0.50%)
Jun 11, 2018 66.15 66.02 66.15 0 +0.67(+1.02%)
Jun 10, 2018 65.58 65.30 65.48 0 -0.08(-0.12%)
Jun 09, 2018 66.24 65.15 65.56 0 +0.00(+0.00%)
Jun 08, 2018 66.24 65.15 65.56 0 -0.41(-0.62%)
Jun 07, 2018 66.04 65.91 65.97 0 +0.76(+1.17%)
Jun 06, 2018 65.24 65.02 65.21 0 -0.29(-0.44%)
Jun 05, 2018 65.62 65.44 65.50 0 +0.52(+0.80%)
Jun 04, 2018 65.04 64.90 64.98 0 -0.67(-1.02%)
Jun 03, 2018 65.78 65.57 65.65 0 -0.06(-0.09%)
Jun 02, 2018 67.34 65.51 65.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.