Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 27.48 27.55 27.22 27.23 695,195 -0.23(-0.84%)
May 30, 2018 27.31 27.68 27.22 27.46 647,492 +0.18(+0.66%)
May 29, 2018 27.13 27.43 26.89 27.28 692,064 +0.16(+0.58%)
May 25, 2018 27.12 27.12 27.12 0 +0.29(+1.07%)
May 24, 2018 27.03 27.03 26.71 26.84 596,606 -0.16(-0.61%)
May 23, 2018 26.69 27.03 26.60 27.00 502,745 +0.33(+1.23%)
May 22, 2018 26.67 26.87 26.52 26.67 452,754 +0.03(+0.12%)
May 21, 2018 26.50 26.65 26.29 26.64 711,205 +0.24(+0.90%)
May 18, 2018 26.49 26.68 26.33 26.40 769,611 +0.03(+0.12%)
May 17, 2018 26.66 26.79 26.34 26.37 570,536 -0.25(-0.96%)
May 16, 2018 26.82 26.87 26.48 26.62 897,184 -0.12(-0.46%)
May 15, 2018 26.61 26.81 26.48 26.75 965,092 +0.07(+0.25%)
May 14, 2018 26.89 26.89 26.43 26.68 990,370 -0.14(-0.52%)
May 11, 2018 26.87 27.00 26.71 26.82 940,988 -0.01(-0.03%)
May 10, 2018 26.31 26.89 26.24 26.83 1,170,530 +0.69(+2.64%)
May 09, 2018 26.26 26.47 25.93 26.14 1,098,479 +0.10(+0.38%)
May 08, 2018 26.08 26.24 25.51 26.04 1,853,888 +0.43(+1.67%)
May 07, 2018 25.74 25.82 25.45 25.61 923,985 -0.12(-0.48%)
May 04, 2018 25.45 25.92 25.37 25.74 661,431 +0.27(+1.07%)
May 03, 2018 25.36 25.61 25.00 25.46 777,985 +0.01(+0.03%)
May 02, 2018 25.38 25.46 25.18 25.46 1,300,751 +0.12(+0.49%)
May 01, 2018 25.48 25.67 25.19 25.33 1,710,702 -0.07(-0.29%)
Apr 30, 2018 25.42 25.47 25.20 25.41 1,169,506 -0.01(-0.03%)
Apr 27, 2018 25.13 25.55 24.98 25.41 1,234,111 +0.29(+1.15%)
Apr 26, 2018 25.00 25.13 24.72 25.13 1,115,459 +0.26(+1.06%)
Apr 25, 2018 25.20 25.31 24.72 24.86 1,024,658 -0.36(-1.43%)
Apr 24, 2018 25.15 25.37 24.73 25.23 2,536,916 +0.24(+0.95%)
Apr 23, 2018 24.81 25.01 24.58 24.99 1,790,784 +0.30(+1.23%)
Apr 20, 2018 24.56 24.86 24.35 24.68 2,566,645 +0.16(+0.67%)
Apr 19, 2018 24.86 24.95 24.45 24.52 9,691,666 -0.24(-0.96%)
Apr 18, 2018 24.26 25.06 24.11 24.76 3,287,380 -0.48(-1.89%)
Apr 17, 2018 25.18 25.38 25.05 25.23 825,093 +0.15(+0.59%)
Apr 16, 2018 24.56 25.28 24.49 25.09 566,745 +0.56(+2.28%)
Apr 13, 2018 24.50 24.58 24.31 24.53 376,222 +0.17(+0.71%)
Apr 12, 2018 24.90 24.98 24.25 24.35 837,720 -0.57(-2.28%)
Apr 11, 2018 24.77 25.12 24.76 24.92 592,417 +0.09(+0.36%)
Apr 10, 2018 24.98 24.98 24.70 24.83 787,374 +0.17(+0.70%)
Apr 09, 2018 24.63 24.88 24.29 24.66 968,343 +0.06(+0.23%)
Apr 06, 2018 24.22 24.85 24.09 24.60 1,453,586 +0.34(+1.39%)
Apr 05, 2018 23.50 24.28 23.32 24.26 874,145 +0.79(+3.36%)
Apr 04, 2018 23.20 23.73 23.17 23.47 584,407 +0.12(+0.53%)
Apr 03, 2018 22.95 23.49 22.82 23.35 767,470 +0.49(+2.12%)
Apr 02, 2018 23.08 23.28 22.68 22.87 557,622 -0.29(-1.24%)
Mar 29, 2018 23.15 23.15 23.15 0 -0.10(-0.42%)
Mar 28, 2018 22.83 23.38 22.76 23.25 630,785 +0.50(+2.20%)
Mar 27, 2018 22.42 22.98 22.18 22.75 810,509 +0.35(+1.54%)
Mar 26, 2018 22.08 22.43 21.98 22.41 521,974 +0.46(+2.10%)
Mar 23, 2018 22.32 22.54 21.94 21.94 554,741 -0.29(-1.29%)
Mar 22, 2018 22.06 22.70 22.06 22.23 505,958 +0.08(+0.37%)
Mar 21, 2018 22.36 22.49 22.08 22.15 686,958 -0.17(-0.77%)
Mar 20, 2018 22.99 23.20 22.30 22.32 827,640 -0.67(-2.90%)
Mar 19, 2018 23.06 23.06 22.58 22.99 664,718 -0.07(-0.29%)
Mar 16, 2018 22.87 23.13 22.87 23.05 2,117,365 +0.22(+0.97%)
Mar 15, 2018 22.72 22.91 22.53 22.83 743,801 +0.13(+0.57%)
Mar 14, 2018 22.71 23.04 22.58 22.70 563,383 +0.09(+0.40%)
Mar 13, 2018 22.80 23.02 22.52 22.61 844,468 -0.09(-0.39%)
Mar 12, 2018 22.16 22.82 22.08 22.70 853,162 +0.55(+2.46%)
Mar 09, 2018 21.93 22.30 21.70 22.16 639,728 +0.24(+1.08%)
Mar 08, 2018 21.98 22.08 21.73 21.92 590,095 +0.09(+0.41%)
Mar 07, 2018 21.89 21.47 21.83 631,301 +0.28(+1.32%)
Mar 06, 2018 21.94 21.94 21.39 21.55 1,000,073 -0.36(-1.64%)
Mar 05, 2018 21.32 22.12 21.25 21.90 700,131 +0.54(+2.51%)
Mar 02, 2018 21.35 21.56 21.20 21.37 709,555 -0.06(-0.27%)
Mar 01, 2018 21.34 21.64 21.23 21.42 638,284 +0.09(+0.42%)
Feb 28, 2018 21.77 21.82 21.34 21.34 725,981 -0.36(-1.65%)
Feb 27, 2018 22.47 22.65 21.68 21.69 994,359 -0.70(-3.13%)
Feb 26, 2018 22.30 22.50 21.94 22.39 1,218,666 +0.29(+1.33%)
Feb 23, 2018 22.50 22.88 21.82 22.10 1,067,246 +0.66(+3.07%)
Feb 22, 2018 21.44 882,523 +0.19(+0.88%)
Feb 21, 2018 21.71 21.82 21.25 21.25 585,432 -0.36(-1.66%)
Feb 20, 2018 22.01 22.12 21.55 21.61 669,942 -0.48(-2.17%)
Feb 16, 2018 22.09 22.09 22.09 0 +0.47(+2.18%)
Feb 15, 2018 21.56 21.68 21.32 21.62 542,023 +0.14(+0.64%)
Feb 14, 2018 21.59 21.78 21.34 21.48 597,398 -0.28(-1.27%)
Feb 13, 2018 22.09 22.25 21.60 21.76 672,533 -0.53(-2.37%)
Feb 12, 2018 22.17 22.40 21.86 22.29 526,667 +0.12(+0.55%)
Feb 09, 2018 21.65 22.30 21.50 22.17 724,135 +0.56(+2.60%)
Feb 08, 2018 21.69 21.95 21.53 21.60 920,208 -0.16(-0.75%)
Feb 07, 2018 22.01 22.12 21.62 21.77 656,482 -0.28(-1.26%)
Feb 06, 2018 22.21 22.39 21.68 22.04 1,101,643 -0.70(-3.08%)
Feb 05, 2018 23.32 23.35 22.56 22.74 473,393 -0.64(-2.75%)
Feb 02, 2018 23.30 23.47 23.19 23.39 529,192 +0.03(+0.14%)
Feb 01, 2018 23.96 24.09 23.30 23.35 580,800 -0.61(-2.55%)
Jan 31, 2018 23.85 24.07 23.61 23.96 638,333 +0.17(+0.72%)
Jan 30, 2018 23.68 23.83 23.66 23.79 373,242 +0.07(+0.27%)
Jan 29, 2018 23.91 24.00 23.68 23.73 619,779 -0.28(-1.15%)
Jan 26, 2018 24.46 24.46 23.96 24.00 626,794 -0.43(-1.77%)
Jan 25, 2018 24.15 24.44 24.03 24.44 477,681 +0.24(+1.01%)
Jan 24, 2018 24.40 24.59 24.18 24.19 799,272 -0.18(-0.73%)
Jan 23, 2018 24.00 24.63 24.00 24.37 800,630 +0.51(+2.15%)
Jan 22, 2018 23.70 23.92 23.61 23.86 810,335 +0.02(+0.07%)
Jan 19, 2018 23.96 24.32 23.83 23.84 553,595 -0.17(-0.71%)
Jan 18, 2018 24.38 24.43 23.92 24.01 641,058 -0.41(-1.67%)
Jan 17, 2018 24.19 24.43 24.15 24.42 522,815 +0.33(+1.35%)
Jan 16, 2018 24.23 24.54 24.07 24.09 652,249 -0.09(-0.37%)
Jan 12, 2018 24.18 24.18 24.18 0 +0.05(+0.20%)
Jan 11, 2018 23.81 24.21 23.64 24.14 601,388 +0.42(+1.79%)
Jan 10, 2018 24.39 24.49 23.69 23.71 578,358 -0.80(-3.26%)
Jan 09, 2018 24.69 24.78 24.44 24.51 490,806 -0.33(-1.31%)
Jan 08, 2018 24.42 25.10 24.29 24.84 467,827 -0.14(-0.55%)
Jan 05, 2018 25.14 25.22 24.92 24.97 381,054 -0.15(-0.62%)
Jan 04, 2018 25.05 25.36 25.03 25.13 417,234 +0.07(+0.26%)
Jan 03, 2018 25.40 25.67 24.98 25.06 470,134 -0.30(-1.19%)
Jan 02, 2018 25.42 25.62 25.12 25.36 668,447 -0.06(-0.22%)
Dec 29, 2017 25.42 25.42 25.42 0 -0.02(-0.06%)
Dec 28, 2017 25.40 25.50 25.05 25.44 599,122 +0.09(+0.35%)
Dec 27, 2017 25.19 25.64 25.18 25.35 692,505 +0.29(+1.17%)
Dec 26, 2017 25.21 25.41 25.05 25.05 264,982 -0.18(-0.71%)
Dec 22, 2017 25.05 25.43 25.03 25.23 306,688 +0.15(+0.62%)
Dec 21, 2017 25.26 25.44 25.04 25.08 299,223 -0.26(-1.03%)
Dec 20, 2017 25.23 25.65 25.21 25.34 405,005 +0.08(+0.32%)
Dec 19, 2017 26.11 26.17 25.24 25.26 401,977 -0.85(-3.24%)
Dec 18, 2017 26.52 26.70 25.91 26.11 361,413 -0.22(-0.83%)
Dec 15, 2017 25.64 26.47 25.64 26.32 1,691,236 +0.81(+3.16%)
Dec 14, 2017 26.15 26.15 25.50 25.52 420,231 -0.67(-2.55%)
Dec 13, 2017 26.13 26.48 26.05 26.19 287,104 +0.02(+0.09%)
Dec 12, 2017 26.16 26.89 26.15 26.16 279,036 -0.69(-2.58%)
Dec 11, 2017 26.81 26.86 26.54 26.85 351,119 +0.00(+0.00%)
Dec 08, 2017 27.02 27.08 26.75 26.85 208,209 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 20, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.