Skip to main content

South Jersey Industries (NY: SJI )

36.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.77 28.21 27.70 28.16 578,892 +0.45(+1.62%)
Jul 30, 2018 27.77 28.01 27.60 27.71 383,082 -0.11(-0.39%)
Jul 27, 2018 28.02 28.17 27.58 27.82 450,696 -0.23(-0.83%)
Jul 26, 2018 27.91 28.36 27.91 28.05 493,258 +0.27(+0.99%)
Jul 25, 2018 28.10 28.10 27.77 27.77 431,626 -0.11(-0.39%)
Jul 24, 2018 27.82 27.99 27.46 27.88 646,076 +0.00(+0.00%)
Jul 23, 2018 27.97 28.06 27.65 27.88 389,641 -0.11(-0.39%)
Jul 20, 2018 28.14 28.19 27.78 27.99 897,150 -0.12(-0.41%)
Jul 19, 2018 27.48 28.21 27.40 28.11 511,280 +0.37(+1.35%)
Jul 18, 2018 27.87 27.92 27.45 27.73 402,996 -0.22(-0.80%)
Jul 17, 2018 28.08 28.31 27.90 27.96 464,148 -0.09(-0.33%)
Jul 16, 2018 28.00 28.10 27.65 28.05 736,323 +0.12(+0.45%)
Jul 13, 2018 28.36 28.41 27.84 27.92 422,179 -0.37(-1.32%)
Jul 12, 2018 28.60 28.60 28.16 28.30 549,014 -0.32(-1.13%)
Jul 11, 2018 28.64 28.83 28.55 28.62 521,816 +0.01(+0.03%)
Jul 10, 2018 28.13 28.73 27.97 28.61 615,417 +0.50(+1.77%)
Jul 09, 2018 29.29 29.29 28.01 28.11 1,181,630 -1.15(-3.94%)
Jul 06, 2018 29.09 29.41 28.94 29.27 692,699 +0.26(+0.89%)
Jul 05, 2018 28.42 29.04 28.26 29.01 873,462 +0.66(+2.31%)
Jul 03, 2018 28.36 28.36 28.36 0 +0.17(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.