Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.42 25.47 25.20 25.41 1,169,506 -0.01(-0.03%)
Apr 27, 2018 25.13 25.55 24.98 25.41 1,234,111 +0.29(+1.15%)
Apr 26, 2018 25.00 25.13 24.72 25.13 1,115,459 +0.26(+1.06%)
Apr 25, 2018 25.20 25.31 24.72 24.86 1,024,658 -0.36(-1.43%)
Apr 24, 2018 25.15 25.37 24.73 25.23 2,536,916 +0.24(+0.95%)
Apr 23, 2018 24.81 25.01 24.58 24.99 1,790,784 +0.30(+1.23%)
Apr 20, 2018 24.56 24.86 24.35 24.68 2,566,646 +0.16(+0.67%)
Apr 19, 2018 24.86 24.95 24.45 24.52 9,691,667 -0.24(-0.96%)
Apr 18, 2018 24.26 25.06 24.11 24.76 3,287,380 -0.48(-1.89%)
Apr 17, 2018 25.18 25.38 25.05 25.23 825,093 +0.15(+0.59%)
Apr 16, 2018 24.56 25.28 24.49 25.09 566,745 +0.56(+2.28%)
Apr 13, 2018 24.50 24.58 24.31 24.53 376,222 +0.17(+0.71%)
Apr 12, 2018 24.90 24.98 24.25 24.35 837,720 -0.57(-2.28%)
Apr 11, 2018 24.77 25.12 24.76 24.92 592,417 +0.09(+0.36%)
Apr 10, 2018 24.98 24.98 24.70 24.83 787,374 +0.17(+0.70%)
Apr 09, 2018 24.63 24.88 24.29 24.66 968,343 +0.06(+0.23%)
Apr 06, 2018 24.22 24.85 24.09 24.60 1,453,586 +0.34(+1.39%)
Apr 05, 2018 23.50 24.28 23.32 24.26 874,145 +0.79(+3.36%)
Apr 04, 2018 23.20 23.73 23.17 23.47 584,407 +0.12(+0.53%)
Apr 03, 2018 22.95 23.49 22.82 23.35 767,470 +0.49(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.