Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 29.17 29.69 28.91 29.58 403,700 +0.27(+0.92%)
Nov 29, 2018 29.78 30.00 29.26 29.31 179,474 -0.63(-2.10%)
Nov 28, 2018 28.89 30.00 28.72 29.94 274,561 +1.17(+4.07%)
Nov 27, 2018 29.44 29.44 28.69 28.77 191,280 -0.74(-2.51%)
Nov 26, 2018 29.80 30.02 29.13 29.51 349,408 -0.11(-0.37%)
Nov 23, 2018 29.32 29.84 29.22 29.62 89,600 -0.01(-0.03%)
Nov 21, 2018 29.63 29.63 29.63 0 +0.23(+0.78%)
Nov 20, 2018 29.33 29.85 29.15 29.40 356,509 -0.28(-0.94%)
Nov 19, 2018 29.89 30.00 29.62 29.68 228,191 -0.20(-0.67%)
Nov 16, 2018 29.54 30.19 29.46 29.88 342,700 +0.13(+0.44%)
Nov 15, 2018 29.17 29.92 29.17 29.75 258,303 +0.36(+1.22%)
Nov 14, 2018 29.68 29.91 29.23 29.39 309,500 +0.02(+0.07%)
Nov 13, 2018 29.60 29.91 29.28 29.37 234,535 -0.10(-0.34%)
Nov 12, 2018 29.37 29.92 29.31 29.47 206,542 +0.10(+0.34%)
Nov 09, 2018 29.37 29.54 28.91 29.37 307,600 -0.20(-0.68%)
Nov 08, 2018 29.23 29.62 28.84 29.57 156,173 +0.18(+0.61%)
Nov 07, 2018 28.92 29.50 28.45 29.39 235,470 +0.57(+1.98%)
Nov 06, 2018 28.85 29.05 28.53 28.82 271,602 -0.04(-0.14%)
Nov 05, 2018 28.37 29.20 28.37 28.86 312,315 +0.38(+1.33%)
Nov 02, 2018 29.40 29.97 28.21 28.48 458,500 -1.81(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.