Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.66	50.17	49.54	49.70	1,787,307	+0.07(+0.14%)
Sep 27, 2018	49.22	49.94	49.22	49.63	1,413,085	+0.56(+1.15%)
Sep 26, 2018	49.36	49.83	48.98	49.07	941,350	-0.10(-0.21%)
Sep 25, 2018	49.00	49.55	48.78	49.17	1,166,127	+0.42(+0.85%)
Sep 24, 2018	47.68	48.81	47.62	48.76	1,051,878	+1.05(+2.20%)
Sep 21, 2018	48.45	48.52	47.61	47.71	1,559,787	-0.75(-1.54%)
Sep 20, 2018	48.50	48.61	47.95	48.45	889,049	+0.09(+0.19%)
Sep 19, 2018	48.16	48.38	47.68	48.36	601,939	+0.30(+0.63%)
Sep 18, 2018	47.98	48.36	47.80	48.05	751,116	+0.12(+0.25%)
Sep 17, 2018	48.70	49.16	47.66	47.93	490,421	-0.72(-1.48%)
Sep 14, 2018	47.62	48.70	47.62	48.65	1,025,894	+0.58(+1.20%)
Sep 13, 2018	47.74	48.46	47.73	48.08	926,664	+0.36(+0.75%)
Sep 12, 2018	47.51	47.92	47.29	47.72	650,202	+0.06(+0.13%)
Sep 11, 2018	47.48	47.97	47.30	47.66	1,084,967	+0.04(+0.09%)
Sep 10, 2018	47.07	47.69	46.67	47.61	727,810	+1.02(+2.18%)
Sep 07, 2018	46.39	47.33	46.39	46.60	608,226	+0.20(+0.44%)
Sep 06, 2018	46.18	46.72	45.91	46.39	824,986	+0.32(+0.70%)
Sep 05, 2018	46.35	46.57	45.88	46.07	905,095	-0.46(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.