Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.57 +0.02 (+0.09%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.49	20.49	20.43	20.48	7,110	+0.02(+0.08%)
Sep 27, 2018	20.45	20.46	20.38	20.46	1,697	+0.07(+0.36%)
Sep 26, 2018	20.39	20.39	20.39	20.39	711	+0.00(+0.02%)
Sep 25, 2018	20.38	20.39	20.34	20.39	4,122	-0.03(-0.17%)
Sep 24, 2018	20.35	20.42	20.35	20.42	3,370	+0.00(+0.00%)
Sep 21, 2018	20.41	20.43	20.37	20.42	12,206	-0.01(-0.03%)
Sep 20, 2018	20.38	20.56	20.37	20.43	1,680	+0.10(+0.47%)
Sep 19, 2018	20.28	20.39	20.28	20.33	1,211	-0.06(-0.28%)
Sep 18, 2018	20.39	20.44	20.39	20.39	5,242	-0.09(-0.44%)
Sep 17, 2018	20.47	20.48	20.42	20.48	771	+0.02(+0.10%)
Sep 14, 2018	20.45	20.46	20.45	20.46	592	-0.03(-0.14%)
Sep 13, 2018	20.48	20.50	20.45	20.49	1,341	+0.03(+0.12%)
Sep 12, 2018	20.46	20.46	20.43	20.46	1,944	+0.03(+0.17%)
Sep 11, 2018	20.43	20.44	20.41	20.43	2,626	-0.03(-0.17%)
Sep 10, 2018	20.45	20.47	20.41	20.46	5,315	+0.03(+0.12%)
Sep 07, 2018	20.40	20.45	20.40	20.44	8,058	-0.04(-0.19%)
Sep 06, 2018	20.48	20.50	20.43	20.48	10,661	+0.06(+0.29%)
Sep 05, 2018	20.43	20.43	20.42	20.42	479	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.