Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 360.50 360.97 351.62 354.37 11,404,410 +16.66(+4.93%)
Jan 30, 2018 339.17 339.98 337.05 337.71 4,976,741 -3.11(-0.91%)
Jan 29, 2018 341.23 344.48 340.15 340.82 3,324,307 -2.40(-0.70%)
Jan 26, 2018 344.33 345.98 341.25 343.22 5,236,260 +0.11(+0.03%)
Jan 25, 2018 336.21 343.62 335.30 343.11 4,742,968 +8.42(+2.52%)
Jan 24, 2018 336.20 338.99 334.14 334.69 4,202,899 -0.90(-0.27%)
Jan 23, 2018 338.34 338.94 334.81 335.59 4,534,461 -2.41(-0.71%)
Jan 22, 2018 335.29 341.38 332.04 338.00 6,788,263 +0.27(+0.08%)
Jan 19, 2018 341.67 344.00 335.75 337.73 7,264,401 -2.43(-0.71%)
Jan 18, 2018 350.70 350.83 339.15 340.16 9,445,488 -10.85(-3.09%)
Jan 17, 2018 337.73 352.23 336.41 351.01 9,694,276 +15.85(+4.73%)
Jan 16, 2018 339.90 347.73 331.35 335.16 12,289,800 -1.05(-0.31%)
Jan 12, 2018 336.21 336.21 336.21 0 +8.09(+2.47%)
Jan 11, 2018 322.13 328.40 321.19 328.12 4,632,945 +7.86(+2.45%)
Jan 10, 2018 322.15 320.26 4,478,709 +1.83(+0.57%)
Jan 09, 2018 310.59 319.91 310.49 318.43 5,636,326 +8.28(+2.67%)
Jan 08, 2018 308.66 310.86 305.75 310.15 4,119,945 +1.31(+0.42%)
Jan 05, 2018 296.77 308.89 296.72 308.84 6,177,731 +12.17(+4.10%)
Jan 04, 2018 297.94 298.42 295.48 296.67 4,170,628 -1.13(-0.38%)
Jan 03, 2018 295.94 298.50 295.47 297.80 3,210,112 +0.96(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.