Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 341.17 342.58 333.41 333.56 3,721,172 -7.32(-2.15%)
Apr 27, 2018 341.25 342.92 337.77 340.88 3,390,364 -1.91(-0.56%)
Apr 26, 2018 344.01 345.65 338.33 342.79 5,272,165 -0.07(-0.02%)
Apr 25, 2018 338.12 344.91 330.71 342.86 11,019,994 +13.80(+4.19%)
Apr 24, 2018 343.17 347.67 323.28 329.06 7,042,884 -9.78(-2.89%)
Apr 23, 2018 339.55 341.26 336.00 338.84 2,764,910 +0.17(+0.05%)
Apr 20, 2018 340.73 341.40 335.05 338.67 3,038,031 -1.97(-0.58%)
Apr 19, 2018 340.19 342.41 337.50 340.64 3,005,925 -0.36(-0.11%)
Apr 18, 2018 338.33 342.40 337.18 341.00 3,116,948 +4.28(+1.27%)
Apr 17, 2018 334.73 339.74 333.65 336.72 3,380,297 +4.95(+1.49%)
Apr 16, 2018 332.34 333.22 327.73 331.77 3,900,349 +2.49(+0.76%)
Apr 13, 2018 338.99 339.67 326.60 329.28 4,733,463 -8.20(-2.43%)
Apr 12, 2018 331.98 338.35 330.46 337.48 4,322,390 +10.12(+3.09%)
Apr 11, 2018 331.60 337.57 326.31 327.36 4,567,906 -7.47(-2.23%)
Apr 10, 2018 331.35 336.69 329.55 334.83 5,617,076 +12.35(+3.83%)
Apr 09, 2018 332.25 334.88 322.05 322.48 4,929,685 -3.64(-1.12%)
Apr 06, 2018 330.61 334.48 322.21 326.12 5,713,613 -10.28(-3.06%)
Apr 05, 2018 330.59 338.96 330.26 336.40 6,187,811 +8.96(+2.74%)
Apr 04, 2018 312.30 327.81 311.88 327.44 8,231,499 -3.38(-1.02%)
Apr 03, 2018 324.76 331.10 323.09 330.82 4,781,936 +8.38(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.