Indicators

FINANCIAL SEL (NY: XLF )

40.50 -0.26 (-0.65%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.51	27.59	27.46	27.51	21,306,812	-0.05(-0.17%)
Nov 27, 2019	27.52	27.57	27.43	27.56	33,988,596	+0.11(+0.40%)
Nov 26, 2019	27.48	27.48	27.31	27.45	36,728,028	-0.04(-0.13%)
Nov 25, 2019	27.34	27.51	27.33	27.49	54,898,444	+0.18(+0.67%)
Nov 22, 2019	27.14	27.33	27.14	27.30	38,566,624	+0.20(+0.74%)
Nov 21, 2019	27.19	27.23	27.00	27.10	40,755,128	-0.03(-0.10%)
Nov 20, 2019	27.15	27.20	26.94	27.13	51,195,152	-0.13(-0.47%)
Nov 19, 2019	27.27	27.35	27.19	27.26	33,718,740	+0.05(+0.20%)
Nov 18, 2019	27.15	27.21	27.07	27.20	27,877,644	+0.05(+0.20%)
Nov 15, 2019	27.17	27.19	27.07	27.15	32,982,324	+0.07(+0.27%)
Nov 14, 2019	26.95	27.08	26.89	27.08	50,580,280	+0.05(+0.20%)
Nov 13, 2019	26.98	27.11	26.88	27.02	48,124,920	-0.17(-0.64%)
Nov 12, 2019	27.17	27.28	27.09	27.19	48,917,076	+0.04(+0.13%)
Nov 11, 2019	27.07	27.21	27.03	27.16	21,589,862	-0.07(-0.27%)
Nov 08, 2019	27.21	27.24	27.05	27.23	58,965,348	-0.01(-0.03%)
Nov 07, 2019	27.20	27.40	27.14	27.24	67,629,352	+0.20(+0.74%)
Nov 06, 2019	26.88	27.04	26.85	27.04	44,024,664	+0.14(+0.51%)
Nov 05, 2019	26.88	27.03	26.84	26.90	43,301,424	+0.10(+0.37%)
Nov 04, 2019	26.80	26.85	26.73	26.80	40,891,832	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.