Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5401 +0.0111 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9900 1.015 0.9900 0.9900 28,600 +0.00(+0.00%)
Dec 30, 2019 0.9900 1.040 0.9900 0.9900 22,727 -0.00(-0.37%)
Dec 27, 2019 1.000 1.000 0.9881 0.9937 11,200 -0.04(-3.52%)
Dec 26, 2019 0.9880 1.050 0.9826 1.030 14,198 +0.04(+4.04%)
Dec 24, 2019 0.9800 1.050 0.9800 0.9900 12,700 -0.02(-1.98%)
Dec 23, 2019 1.030 1.030 0.9897 1.010 10,269 -0.02(-1.94%)
Dec 20, 2019 1.020 1.030 0.9900 1.030 18,800 +0.03(+3.00%)
Dec 19, 2019 1.050 1.050 0.9801 1.000 18,826 -0.02(-1.96%)
Dec 18, 2019 0.9800 1.020 0.9800 1.020 25,778 +0.02(+2.00%)
Dec 17, 2019 0.9900 1.000 0.9500 1.000 22,014 +0.01(+0.50%)
Dec 16, 2019 1.010 1.010 0.9241 0.9950 40,448 -0.01(-0.50%)
Dec 13, 2019 0.9700 1.000 0.9682 1.000 11,100 +0.01(+1.01%)
Dec 12, 2019 1.000 1.010 0.9800 0.9900 8,921 -0.02(-1.98%)
Dec 11, 2019 1.000 1.010 0.9800 1.010 4,491 +0.01(+1.00%)
Dec 10, 2019 1.010 1.023 0.9900 1.000 10,813 -0.03(-2.91%)
Dec 09, 2019 1.015 1.041 0.9900 1.030 10,120 +0.04(+4.04%)
Dec 06, 2019 1.040 1.060 0.9900 0.9900 6,000 -0.04(-4.00%)
Dec 05, 2019 1.029 1.060 1.010 1.031 9,417 +0.02(+2.11%)
Dec 04, 2019 1.010 1.060 1.010 1.010 5,497 +0.00(+0.00%)
Dec 03, 2019 1.060 1.060 1.010 1.010 5,103 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.