Indicators

Carvana Company Cl A (NY: CVNA )

117.00 -3.41 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.07	45.96	41.16	44.86	6,683,427	-0.36(-0.80%)
Feb 27, 2019	40.19	45.22	39.14	45.22	4,376,531	+4.72(+11.65%)
Feb 26, 2019	38.39	40.67	38.10	40.50	2,830,548	+2.01(+5.22%)
Feb 25, 2019	38.24	39.73	37.84	38.49	2,366,060	+0.49(+1.29%)
Feb 22, 2019	34.73	38.09	34.73	38.00	1,981,500	+3.23(+9.29%)
Feb 21, 2019	36.20	36.53	34.31	34.77	1,164,822	-1.37(-3.79%)
Feb 20, 2019	37.00	38.00	35.82	36.14	1,163,438	-0.59(-1.61%)
Feb 19, 2019	35.43	37.91	35.43	36.73	1,969,480	+1.38(+3.90%)
Feb 15, 2019	34.16	35.81	34.16	35.35	1,156,400	+1.05(+3.06%)
Feb 14, 2019	32.94	34.89	32.42	34.30	1,084,391	+1.17(+3.53%)
Feb 13, 2019	34.88	36.27	32.98	33.13	1,897,813	-1.96(-5.59%)
Feb 12, 2019	30.42	35.32	29.75	35.09	8,568,990	+3.11(+9.72%)
Feb 11, 2019	32.31	32.78	31.61	31.98	2,020,160	-0.20(-0.62%)
Feb 08, 2019	32.62	32.76	31.56	32.18	1,394,500	-0.84(-2.54%)
Feb 07, 2019	33.02	33.15	31.42	33.02	1,932,266	-0.39(-1.17%)
Feb 06, 2019	33.76	34.06	33.24	33.41	1,587,702	-0.96(-2.79%)
Feb 05, 2019	36.28	36.56	32.53	34.37	3,992,345	-1.84(-5.08%)
Feb 04, 2019	35.25	36.44	35.02	36.21	833,653	+0.93(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.