Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.845	9.465	8.819	9.437	107,532	+0.61(+6.86%)
Feb 27, 2019	9.155	9.261	8.825	8.832	32,731	-0.21(-2.36%)
Feb 26, 2019	9.031	9.320	9.017	9.045	14,126	-0.01(-0.15%)
Feb 25, 2019	9.527	9.692	8.818	9.059	37,654	-0.43(-4.50%)
Feb 22, 2019	9.417	9.534	9.369	9.486	32,396	+0.07(+0.73%)
Feb 21, 2019	9.045	9.513	8.956	9.417	43,107	+0.04(+0.44%)
Feb 20, 2019	9.527	9.561	9.224	9.375	41,928	-0.04(-0.44%)
Feb 19, 2019	9.527	9.547	9.038	9.417	117,298	-0.19(-1.94%)
Feb 15, 2019	9.706	9.864	9.575	9.603	47,649	-0.10(-1.06%)
Feb 14, 2019	9.740	9.981	9.706	9.706	18,920	-0.41(-4.02%)
Feb 13, 2019	9.933	10.26	9.816	10.11	13,511	-0.10(-0.94%)
Feb 12, 2019	10.30	10.49	10.13	10.21	70,630	+0.17(+1.64%)
Feb 11, 2019	10.14	10.61	10.04	10.04	19,459	-0.54(-5.07%)
Feb 08, 2019	9.844	10.58	9.613	10.58	23,534	+0.71(+7.18%)
Feb 07, 2019	10.46	10.46	9.844	9.871	37,176	-0.52(-4.97%)
Feb 06, 2019	10.31	10.42	10.13	10.39	26,829	-0.06(-0.59%)
Feb 05, 2019	10.19	10.62	10.16	10.45	37,158	+0.19(+1.81%)
Feb 04, 2019	10.27	10.61	10.26	10.26	17,575	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.