Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.72 -0.04 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.94	20.94	20.90	20.91	25,574	+0.01(+0.03%)
Feb 27, 2019	20.96	20.96	20.87	20.90	14,463	-0.06(-0.30%)
Feb 26, 2019	20.92	21.00	20.92	20.96	10,117	-0.00(-0.01%)
Feb 25, 2019	20.97	20.97	20.90	20.96	6,886	+0.00(+0.00%)
Feb 22, 2019	20.94	20.98	20.90	20.96	25,582	+0.07(+0.33%)
Feb 21, 2019	20.90	20.90	20.82	20.90	8,223	-0.04(-0.18%)
Feb 20, 2019	20.93	20.95	20.91	20.93	14,161	-0.03(-0.15%)
Feb 19, 2019	20.99	21.06	20.94	20.96	29,300	+0.01(+0.04%)
Feb 15, 2019	20.94	20.96	20.87	20.96	6,775	+0.05(+0.25%)
Feb 14, 2019	20.91	20.91	20.87	20.91	16,605	+0.01(+0.04%)
Feb 13, 2019	20.86	20.91	20.86	20.90	8,924	-0.03(-0.12%)
Feb 12, 2019	20.90	20.92	20.86	20.92	8,918	+0.04(+0.19%)
Feb 11, 2019	21.04	21.04	20.88	20.88	5,024	-0.06(-0.27%)
Feb 08, 2019	20.92	20.95	20.92	20.94	1,752	+0.11(+0.53%)
Feb 07, 2019	20.91	20.91	20.83	20.83	8,081	-0.05(-0.23%)
Feb 06, 2019	20.91	20.91	20.85	20.88	1,582	-0.03(-0.14%)
Feb 05, 2019	20.90	20.91	20.83	20.91	20,472	+0.06(+0.29%)
Feb 04, 2019	20.84	20.85	20.77	20.85	6,643	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.