Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 34.87 34.95 34.61 34.79 243,000 +0.17(+0.49%)
Mar 28, 2019 34.58 34.89 34.21 34.62 186,867 +0.13(+0.38%)
Mar 27, 2019 34.03 34.70 33.82 34.49 199,372 +0.45(+1.32%)
Mar 26, 2019 34.17 34.46 33.83 34.04 140,622 +0.12(+0.35%)
Mar 25, 2019 33.75 34.29 33.75 33.92 150,937 +0.11(+0.33%)
Mar 22, 2019 35.25 35.25 33.79 33.81 205,300 -1.70(-4.79%)
Mar 21, 2019 34.98 35.74 34.76 35.51 154,649 +0.49(+1.40%)
Mar 20, 2019 35.25 35.53 34.59 35.02 208,350 -0.21(-0.60%)
Mar 19, 2019 35.43 35.73 35.08 35.23 170,335 -0.27(-0.76%)
Mar 18, 2019 35.01 35.55 34.98 35.50 144,472 +0.50(+1.43%)
Mar 15, 2019 35.14 35.50 34.94 35.00 370,400 -0.03(-0.09%)
Mar 14, 2019 35.43 35.48 34.99 35.03 132,680 -0.50(-1.41%)
Mar 13, 2019 35.60 35.74 35.27 35.53 148,332 +0.14(+0.40%)
Mar 12, 2019 35.82 35.90 35.29 35.39 213,305 -0.36(-1.01%)
Mar 11, 2019 35.28 35.83 35.27 35.75 261,642 +0.47(+1.33%)
Mar 08, 2019 35.19 35.29 34.76 35.28 200,300 -0.20(-0.56%)
Mar 07, 2019 35.91 35.91 35.28 35.48 297,185 -0.47(-1.31%)
Mar 06, 2019 36.56 36.59 35.83 35.95 202,199 -0.20(-0.55%)
Mar 05, 2019 36.34 36.37 35.88 36.15 319,857 -0.29(-0.80%)
Mar 04, 2019 36.48 36.60 36.13 36.44 262,828 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.