Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.18 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.775 5.828 5.660 5.802 169,198 +0.06(+1.08%)
Apr 29, 2019 5.660 5.810 5.660 5.740 96,691 +0.06(+1.09%)
Apr 26, 2019 5.527 5.695 5.474 5.678 141,002 +0.12(+2.23%)
Apr 25, 2019 5.908 5.908 5.545 5.554 257,146 -0.36(-6.13%)
Apr 24, 2019 5.925 5.970 5.894 5.917 145,001 -0.03(-0.45%)
Apr 23, 2019 5.846 5.970 5.828 5.943 287,495 +0.14(+2.44%)
Apr 22, 2019 5.784 5.837 5.607 5.802 146,380 -0.02(-0.30%)
Apr 18, 2019 5.775 5.881 5.766 5.819 92,720 +0.04(+0.61%)
Apr 17, 2019 5.784 5.881 5.673 5.784 161,025 -0.01(-0.15%)
Apr 16, 2019 5.802 5.837 5.716 5.793 150,805 +0.01(+0.15%)
Apr 15, 2019 5.925 5.961 5.740 5.784 138,062 -0.11(-1.80%)
Apr 12, 2019 5.863 5.934 5.793 5.890 198,782 +0.03(+0.45%)
Apr 11, 2019 5.837 5.961 5.731 5.863 243,131 +0.04(+0.76%)
Apr 10, 2019 5.678 5.846 5.667 5.819 451,608 +0.17(+2.97%)
Apr 09, 2019 5.757 5.757 5.536 5.651 175,039 -0.10(-1.69%)
Apr 08, 2019 5.810 5.841 5.607 5.748 302,760 -0.09(-1.52%)
Apr 05, 2019 5.748 5.888 5.678 5.837 300,322 +0.11(+1.85%)
Apr 04, 2019 5.678 5.775 5.652 5.731 122,207 +0.04(+0.62%)
Apr 03, 2019 5.740 5.748 5.577 5.695 297,531 -0.05(-0.92%)
Apr 02, 2019 5.855 5.877 5.705 5.748 197,912 -0.11(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.