Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0200 0.0200 15,000 -0.01(-20.00%)
Apr 24, 2019 0.0080 0.0250 0.0080 0.0250 84,050 -0.00(-16.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2019 0.0293 0.0300 0.0293 0.0300 20,000 +0.01(+25.00%)
Apr 09, 2019 0.0240 0.0240 0.0240 0.0240 335 -0.01(-20.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 03, 2019 0.0300 0.0350 0.0300 0.0350 55,843 +0.02(+75.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Mar 18, 2019 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 360 -0.01(-27.27%)
Mar 04, 2019 0.0275 0.0275 0.0275 0 -0.01(-26.67%)
Feb 15, 2019 0.0375 0.0375 0.0375 0 +0.01(+34.89%)
Feb 14, 2019 0.0278 0.0278 0.0278 0.0278 450 +0.00(+11.20%)
Feb 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0.0200 61,000 +0.01(+42.86%)
Feb 04, 2019 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.