Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED

Official Closing Price Updated: 11:20 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 23, 2019		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Apr 16, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Apr 10, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 09, 2019	0.1100	0.1100	0.1100	0.1100	3,000	-0.02(-15.38%)
Apr 08, 2019	0.1500	0.1500	0.1300	0.1300	37,500	-0.01(-7.14%)
Apr 05, 2019		0.1400	0.1400	0.1400	4	+0.00(+0.00%)
Apr 04, 2019		0.1400	0.1400	0.1400	400	+0.00(+0.00%)
Mar 28, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 26, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 19, 2019		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Mar 18, 2019		0.2000	0.2000	0.2000	14	+0.00(+0.00%)
Mar 12, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 11, 2019	0.2000	0.2000	0.2000	0.2000	700	+0.02(+11.11%)
Mar 06, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 04, 2019		0.1800	0.1800	0.1800	0	+0.06(+50.00%)
Mar 01, 2019		0.1200	0.1200	0.1200	22,520	+0.00(+0.00%)
Feb 28, 2019	0.1200	0.1200	0.1200	0.1200	22,320	+0.02(+20.00%)
Feb 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.