Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.50 +2.00 (+0.32%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 428.75 0 -6.50(-1.49%)
Apr 29, 2019 435.25 0 -7.00(-1.58%)
Apr 27, 2019 439.75 445.75 439.50 442.25 0 +0.00(+0.00%)
Apr 26, 2019 439.75 445.75 439.50 442.25 0 -0.25(-0.06%)
Apr 25, 2019 442.50 0 +4.00(+0.91%)
Apr 24, 2019 438.50 0 -6.50(-1.46%)
Apr 23, 2019 445.00 0 +3.25(+0.74%)
Apr 22, 2019 441.75 0 -8.00(-1.78%)
Apr 19, 2019 450.00 451.50 443.25 449.75 0 +0.00(+0.00%)
Apr 18, 2019 450.00 451.50 443.25 449.75 0 +1.50(+0.33%)
Apr 17, 2019 448.25 0 -0.25(-0.06%)
Apr 16, 2019 448.50 0 -14.75(-3.18%)
Apr 15, 2019 463.25 0 -5.25(-1.12%)
Apr 13, 2019 466.50 468.75 462.00 468.50 0 +0.00(+0.00%)
Apr 12, 2019 466.50 468.75 462.00 468.50 0 +0.00(+0.00%)
Apr 11, 2019 468.50 0 +7.00(+1.52%)
Apr 10, 2019 461.50 0 +2.00(+0.44%)
Apr 09, 2019 459.50 0 -5.75(-1.24%)
Apr 08, 2019 465.25 0 -2.50(-0.53%)
Apr 06, 2019 469.00 469.50 464.25 467.75 0 +0.00(+0.00%)
Apr 05, 2019 469.00 469.50 464.25 467.75 0 +0.00(+0.00%)
Apr 04, 2019 467.75 0 -3.25(-0.69%)
Apr 03, 2019 471.00 0 +7.00(+1.51%)
Apr 02, 2019 464.00 0 +1.25(+0.27%)
Apr 01, 2019 462.75 0 +3.50(+0.76%)
Mar 30, 2019 463.75 464.75 452.50 459.25 0 +0.00(+0.00%)
Mar 29, 2019 463.75 464.75 452.50 459.25 0 +1.50(+0.33%)
Mar 28, 2019 457.75 0 -11.75(-2.50%)
Mar 27, 2019 469.50 0 +0.25(+0.05%)
Mar 26, 2019 469.25 0 -0.25(-0.05%)
Mar 25, 2019 469.50 0 +4.50(+0.97%)
Mar 23, 2019 465.50 473.75 463.75 465.00 0 -1.00(-0.21%)
Mar 22, 2019 466.00 0 +0.00(+0.00%)
Mar 21, 2019 466.00 0 +1.25(+0.27%)
Mar 20, 2019 464.75 0 +8.25(+1.81%)
Mar 19, 2019 456.50 0 -0.25(-0.05%)
Mar 18, 2019 456.75 0 -3.50(-0.76%)
Mar 16, 2019 452.50 463.00 448.50 460.25 0 -2.00(-0.43%)
Mar 15, 2019 462.25 0 +0.00(+0.00%)
Mar 14, 2019 462.25 0 +15.00(+3.35%)
Mar 13, 2019 447.25 0 -5.75(-1.27%)
Mar 12, 2019 453.00 0 +24.50(+5.72%)
Mar 11, 2019 428.50 0 -10.00(-2.28%)
Mar 09, 2019 438.00 444.25 434.25 438.50 0 -1.00(-0.23%)
Mar 08, 2019 439.50 0 +0.00(+0.00%)
Mar 07, 2019 439.50 0 -10.50(-2.33%)
Mar 06, 2019 450.00 0 -12.75(-2.76%)
Mar 05, 2019 462.75 0 +7.25(+1.59%)
Mar 04, 2019 455.50 0 -1.75(-0.38%)
Mar 02, 2019 459.50 461.25 447.25 457.25 0 +0.00(+0.00%)
Mar 01, 2019 457.25 0 +0.00(+0.00%)
Feb 28, 2019 457.25 0 -9.50(-2.04%)
Feb 27, 2019 466.75 0 -1.50(-0.32%)
Feb 26, 2019 468.25 0 -4.50(-0.95%)
Feb 25, 2019 472.75 0 -17.25(-3.52%)
Feb 23, 2019 493.00 497.50 488.75 490.00 0 -1.75(-0.36%)
Feb 22, 2019 491.75 0 +0.75(+0.15%)
Feb 21, 2019 491.00 0 +6.75(+1.39%)
Feb 20, 2019 484.25 0 -8.00(-1.63%)
Feb 19, 2019 492.25 0 -13.50(-2.67%)
Feb 16, 2019 511.25 512.25 503.00 505.75 0 -1.25(-0.25%)
Feb 15, 2019 507.00 0 +0.00(+0.00%)
Feb 14, 2019 507.00 0 -15.25(-2.92%)
Feb 13, 2019 522.25 0 +2.25(+0.43%)
Feb 12, 2019 520.00 0 +1.75(+0.34%)
Feb 11, 2019 518.25 0 +0.25(+0.05%)
Feb 09, 2019 514.75 522.25 513.50 518.00 0 +0.75(+0.14%)
Feb 08, 2019 517.25 0 +4.00(+0.78%)
Feb 07, 2019 513.25 0 -12.75(-2.42%)
Feb 06, 2019 526.00 0 -1.25(-0.24%)
Feb 05, 2019 527.25 0 +1.50(+0.29%)
Feb 04, 2019 525.75 0 +1.25(+0.24%)
Feb 02, 2019 515.75 526.50 515.25 524.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.