Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 487.25 0 -10.00(-2.01%)
Jul 30, 2019 497.25 0 -6.25(-1.24%)
Jul 29, 2019 503.50 0 +7.50(+1.51%)
Jul 27, 2019 499.50 500.25 493.50 496.00 0 +0.00(+0.00%)
Jul 26, 2019 499.50 500.25 493.50 496.00 0 +0.00(+0.00%)
Jul 25, 2019 496.00 0 -1.75(-0.35%)
Jul 24, 2019 497.75 0 +10.50(+2.15%)
Jul 23, 2019 487.25 0 +0.00(+0.00%)
Jul 22, 2019 487.25 0 -16.25(-3.23%)
Jul 20, 2019 494.75 516.75 492.50 503.50 0 +0.00(+0.00%)
Jul 19, 2019 494.75 516.75 492.50 503.50 0 +1.00(+0.20%)
Jul 18, 2019 502.50 0 -3.00(-0.59%)
Jul 17, 2019 505.50 0 -2.00(-0.39%)
Jul 16, 2019 507.50 0 -0.25(-0.05%)
Jul 15, 2019 507.75 0 -15.50(-2.96%)
Jul 13, 2019 521.50 525.75 516.75 523.25 0 +0.00(+0.00%)
Jul 12, 2019 521.50 525.75 516.75 523.25 0 +0.25(+0.05%)
Jul 11, 2019 523.00 0 +18.25(+3.62%)
Jul 10, 2019 504.75 0 +2.00(+0.40%)
Jul 09, 2019 502.75 0 -8.25(-1.61%)
Jul 08, 2019 511.00 0 -5.50(-1.06%)
Jul 06, 2019 514.00 517.00 505.25 516.50 0 +0.00(+0.00%)
Jul 05, 2019 514.00 517.00 505.25 516.50 0 +1.50(+0.29%)
Jul 04, 2019 515.00 0 +1.50(+0.29%)
Jul 03, 2019 502.00 514.50 501.00 513.50 0 -0.50(-0.10%)
Jul 02, 2019 514.00 0 +2.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.