Indicators

Msc Industrial Direct Company (NY: MSM )

91.62 +0.50 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.12	55.00	54.04	54.83	484,224	+0.88(+1.64%)
Sep 27, 2019	53.84	54.23	53.56	53.95	443,506	+0.33(+0.62%)
Sep 26, 2019	52.70	53.64	52.63	53.62	571,457	+0.81(+1.53%)
Sep 25, 2019	51.95	52.96	51.83	52.81	487,274	+1.00(+1.93%)
Sep 24, 2019	52.55	52.72	51.67	51.81	694,919	-0.66(-1.25%)
Sep 23, 2019	51.90	52.64	51.59	52.47	527,106	+0.01(+0.01%)
Sep 20, 2019	53.03	53.10	52.34	52.46	718,499	-0.49(-0.93%)
Sep 19, 2019	53.28	53.34	52.85	52.95	359,835	-0.14(-0.27%)
Sep 18, 2019	53.00	53.18	52.66	53.10	364,974	-0.19(-0.35%)
Sep 17, 2019	53.65	53.81	52.93	53.28	493,783	-0.81(-1.50%)
Sep 16, 2019	54.40	54.43	53.78	54.09	448,553	-0.51(-0.93%)
Sep 13, 2019	54.88	55.23	54.41	54.60	750,112	+0.17(+0.32%)
Sep 12, 2019	54.84	55.17	53.87	54.43	744,030	-1.63(-2.91%)
Sep 11, 2019	54.68	56.27	54.45	56.06	782,027	+1.86(+3.43%)
Sep 10, 2019	53.26	54.37	52.82	54.20	558,447	+0.98(+1.83%)
Sep 09, 2019	53.00	53.81	52.64	53.22	999,258	+0.53(+1.00%)
Sep 06, 2019	52.99	53.16	52.14	52.69	463,744	-0.20(-0.37%)
Sep 05, 2019	51.33	52.97	51.33	52.89	365,597	+2.07(+4.08%)
Sep 04, 2019	51.02	51.54	50.72	50.82	501,064	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.