Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.00	28.00	27.83	27.83	300	-0.11(-0.38%)
Nov 27, 2019	27.86	27.93	27.86	27.93	1,700	+0.13(+0.47%)
Nov 26, 2019	27.80	27.80	27.67	27.80	2,016	+0.16(+0.58%)
Nov 25, 2019	27.62	27.67	27.57	27.64	4,912	+0.10(+0.37%)
Nov 22, 2019	27.49	27.54	27.36	27.54	2,500	+0.09(+0.33%)
Nov 21, 2019	27.37	27.53	27.37	27.45	415	-0.06(-0.20%)
Nov 20, 2019	27.89	27.89	27.48	27.50	3,429	-0.11(-0.40%)
Nov 19, 2019	27.50	27.61	27.42	27.61	2,161	+0.13(+0.49%)
Nov 18, 2019	27.39	27.48	27.28	27.48	1,545	+0.22(+0.83%)
Nov 15, 2019	27.30	27.34	27.25	27.25	2,000	+0.07(+0.26%)
Nov 14, 2019	27.22	27.22	27.18	27.18	393	+0.12(+0.43%)
Nov 13, 2019	27.10	27.10	27.04	27.07	1,245	-0.03(-0.10%)
Nov 12, 2019	27.10	27.25	27.10	27.10	5,495	-0.15(-0.56%)
Nov 11, 2019	27.00	27.25	27.00	27.25	323	+0.14(+0.52%)
Nov 08, 2019	26.85	27.11	26.85	27.11	600	+0.25(+0.95%)
Nov 07, 2019	26.86	26.86	26.82	26.86	897	+0.26(+0.97%)
Nov 06, 2019	26.53	26.60	26.53	26.60	1,728	-0.25(-0.95%)
Nov 05, 2019	26.88	26.93	26.84	26.85	1,740	+0.03(+0.10%)
Nov 04, 2019	27.03	27.03	26.79	26.82	3,315	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.