Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.88 27.88 27.48 27.58 646,018 -0.26(-0.93%)
Mar 28, 2019 27.71 27.87 27.64 27.83 847,871 +0.16(+0.59%)
Mar 27, 2019 27.61 27.76 27.43 27.67 478,247 +0.12(+0.44%)
Mar 26, 2019 27.39 27.79 27.39 27.55 395,000 +0.15(+0.56%)
Mar 25, 2019 27.22 27.48 26.95 27.40 462,632 +0.14(+0.50%)
Mar 22, 2019 27.28 27.46 27.14 27.26 645,785 +0.05(+0.19%)
Mar 21, 2019 26.79 27.35 26.79 27.21 481,562 +0.34(+1.25%)
Mar 20, 2019 26.69 27.20 26.41 26.87 871,657 +0.16(+0.61%)
Mar 19, 2019 26.60 26.77 26.54 26.71 852,606 +0.04(+0.16%)
Mar 18, 2019 26.31 26.76 26.18 26.66 717,281 +0.29(+1.11%)
Mar 15, 2019 26.73 26.73 26.17 26.37 2,386,604 -0.22(-0.82%)
Mar 14, 2019 26.65 26.82 26.41 26.59 1,087,922 -0.11(-0.41%)
Mar 13, 2019 26.64 26.91 26.57 26.70 915,227 +0.06(+0.22%)
Mar 12, 2019 26.11 26.65 26.08 26.64 743,148 +0.53(+2.02%)
Mar 11, 2019 26.13 26.21 25.90 26.11 796,926 +0.02(+0.07%)
Mar 08, 2019 26.04 26.19 25.88 26.10 806,608 +0.18(+0.69%)
Mar 07, 2019 25.30 25.95 25.30 25.92 999,124 +0.66(+2.60%)
Mar 06, 2019 25.14 25.32 24.95 25.26 549,480 +0.07(+0.27%)
Mar 05, 2019 25.45 25.57 25.18 25.19 624,910 -0.30(-1.17%)
Mar 04, 2019 25.24 25.54 24.66 25.49 1,421,818 +0.29(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.