Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

59.74 +0.34 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.91	36.91	36.72	36.75	83,349	-0.05(-0.15%)
Sep 27, 2019	37.02	37.13	36.67	36.81	81,536	+0.03(+0.07%)
Sep 26, 2019	36.90	36.92	36.74	36.78	61,301	-0.15(-0.42%)
Sep 25, 2019	36.65	37.00	36.58	36.93	69,890	+0.31(+0.84%)
Sep 24, 2019	37.11	37.14	36.53	36.63	183,649	-0.36(-0.98%)
Sep 23, 2019	36.68	37.08	36.63	36.99	73,421	+0.08(+0.22%)
Sep 20, 2019	37.20	37.30	36.90	36.91	90,608	-0.20(-0.55%)
Sep 19, 2019	37.24	37.48	37.09	37.11	126,951	-0.16(-0.43%)
Sep 18, 2019	36.98	37.33	36.92	37.27	85,908	+0.17(+0.46%)
Sep 17, 2019	36.97	37.12	36.84	37.10	114,317	-0.02(-0.05%)
Sep 16, 2019	36.91	37.14	36.84	37.12	195,555	-0.12(-0.31%)
Sep 13, 2019	37.17	37.34	37.06	37.23	290,281	+0.29(+0.78%)
Sep 12, 2019	36.62	37.07	36.54	36.95	266,201	+0.18(+0.49%)
Sep 11, 2019	36.58	36.78	36.23	36.77	212,787	+0.25(+0.69%)
Sep 10, 2019	36.45	36.57	36.20	36.52	144,835	+0.15(+0.42%)
Sep 09, 2019	36.02	36.48	35.95	36.36	148,183	+0.57(+1.61%)
Sep 06, 2019	35.83	35.93	35.67	35.79	2,317,242	-0.01(-0.03%)
Sep 05, 2019	35.53	36.08	35.53	35.80	359,532	+0.70(+2.00%)
Sep 04, 2019	35.02	35.15	34.93	35.10	187,756	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.