Indicators

Financial ETF Vanguard (NY: VFH )

102.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.64	59.81	59.54	59.61	369,750	-0.08(-0.13%)
Feb 27, 2019	59.37	59.76	59.27	59.69	390,352	+0.22(+0.37%)
Feb 26, 2019	59.37	59.88	59.26	59.46	574,677	-0.20(-0.33%)
Feb 25, 2019	59.78	60.20	59.61	59.66	556,513	+0.18(+0.30%)
Feb 22, 2019	59.53	59.64	59.29	59.48	524,693	-0.04(-0.06%)
Feb 21, 2019	59.71	59.78	59.29	59.52	384,862	-0.30(-0.51%)
Feb 20, 2019	59.41	59.82	59.27	59.82	2,630,631	+0.36(+0.61%)
Feb 19, 2019	59.05	59.60	58.84	59.45	944,962	+0.20(+0.33%)
Feb 15, 2019	58.56	59.27	58.56	59.26	494,358	+1.17(+2.01%)
Feb 14, 2019	58.32	58.48	57.75	58.09	1,396,794	-0.62(-1.06%)
Feb 13, 2019	58.81	59.16	58.71	58.72	504,316	+0.12(+0.21%)
Feb 12, 2019	58.14	58.78	58.08	58.59	756,440	+0.83(+1.43%)
Feb 11, 2019	57.75	57.82	57.49	57.76	491,271	+0.21(+0.37%)
Feb 08, 2019	57.62	57.77	56.87	57.55	472,786	-0.30(-0.52%)
Feb 07, 2019	58.13	58.28	57.37	57.85	732,214	-0.40(-0.69%)
Feb 06, 2019	58.13	58.48	58.01	58.25	1,139,228	-0.07(-0.12%)
Feb 05, 2019	58.47	58.47	58.04	58.32	671,043	-0.11(-0.18%)
Feb 04, 2019	58.01	58.43	57.85	58.43	556,773	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.