Skip to main content

Delta Air Lines (NY: DAL )

47.81 +0.50 (+1.06%)
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 61.17 61.20 59.39 59.74 7,386,708 -1.56(-2.54%)
Jul 30, 2019 60.98 61.34 60.77 61.30 2,977,718 +0.17(+0.27%)
Jul 29, 2019 60.66 61.38 60.53 61.13 5,080,450 +0.29(+0.48%)
Jul 26, 2019 60.92 61.32 60.59 60.84 3,941,902 -0.07(-0.11%)
Jul 25, 2019 61.43 61.78 60.52 60.90 5,468,215 -0.91(-1.47%)
Jul 24, 2019 61.06 62.09 61.05 61.81 5,843,279 +0.46(+0.75%)
Jul 23, 2019 59.76 61.37 59.58 61.35 7,663,108 +1.75(+2.94%)
Jul 22, 2019 59.76 59.93 59.38 59.60 4,922,739 +0.37(+0.62%)
Jul 19, 2019 61.13 61.35 59.18 59.23 8,127,032 -1.70(-2.79%)
Jul 18, 2019 60.07 60.93 59.94 60.93 4,609,276 +0.40(+0.66%)
Jul 17, 2019 61.49 61.53 60.48 60.53 7,744,588 -0.88(-1.44%)
Jul 16, 2019 60.17 61.52 60.02 61.42 10,612,050 +1.42(+2.37%)
Jul 15, 2019 59.87 60.69 59.62 60.00 6,055,985 +0.05(+0.08%)
Jul 12, 2019 58.57 60.52 58.37 59.95 10,330,240 +1.45(+2.48%)
Jul 11, 2019 58.59 59.12 57.83 58.50 13,052,122 +0.67(+1.16%)
Jul 10, 2019 57.70 58.03 57.14 57.83 7,986,775 +0.50(+0.87%)
Jul 09, 2019 57.93 58.34 56.95 57.34 8,081,052 -0.40(-0.69%)
Jul 08, 2019 57.28 58.03 57.22 57.73 8,018,941 +0.65(+1.14%)
Jul 05, 2019 57.52 57.75 56.26 57.08 6,063,987 -0.44(-0.76%)
Jul 03, 2019 57.37 57.98 57.27 57.52 3,397,412 +0.59(+1.04%)
Jul 02, 2019 56.99 57.59 56.49 56.93 7,031,998 +0.73(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.