SPX Corp (NY: SPXC )

60.61 USD +0.85 (+1.42%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 29.89 30.07 29.59 29.74 225,900 -0.59(-1.95%)
May 30, 2019 30.50 30.77 30.05 30.33 159,124 -0.03(-0.10%)
May 29, 2019 30.39 30.46 29.88 30.36 249,082 -0.08(-0.26%)
May 28, 2019 30.47 30.69 30.14 30.44 442,492 +0.14(+0.46%)
May 24, 2019 30.22 30.41 30.07 30.30 246,200 +0.34(+1.13%)
May 23, 2019 30.40 30.58 29.72 29.96 352,951 -1.09(-3.51%)
May 22, 2019 31.09 31.17 30.88 31.05 172,330 -0.22(-0.70%)
May 21, 2019 30.28 31.30 30.28 31.27 360,310 +1.27(+4.23%)
May 20, 2019 30.29 30.39 29.95 30.00 162,852 -0.63(-2.06%)
May 17, 2019 30.90 31.34 30.63 30.63 156,900 -0.57(-1.83%)
May 16, 2019 31.26 31.43 31.00 31.20 144,188 +0.14(+0.45%)
May 15, 2019 30.15 31.21 30.15 31.06 443,666 +0.49(+1.60%)
May 14, 2019 31.07 31.07 30.41 30.57 329,129 -0.39(-1.26%)
May 13, 2019 32.09 32.09 30.81 30.96 422,928 -1.85(-5.64%)
May 10, 2019 32.66 32.84 32.01 32.81 145,000 +0.01(+0.03%)
May 09, 2019 33.03 33.10 32.46 32.80 377,919 -0.60(-1.80%)
May 08, 2019 34.12 34.33 33.39 33.40 209,450 -0.72(-2.11%)
May 07, 2019 35.33 35.98 33.78 34.12 345,853 -1.69(-4.72%)
May 06, 2019 34.85 35.85 34.85 35.81 279,889 +0.23(+0.65%)
May 03, 2019 33.30 35.78 33.13 35.58 458,100 -0.59(-1.63%)
May 02, 2019 36.06 36.33 35.54 36.17 177,852 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.