Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0026	0.0026	0.0017	0.0020	11,137,400	-0.00(-16.67%)
Dec 30, 2019	0.0023	0.0024	0.0015	0.0024	9,556,649	+0.00(+4.35%)
Dec 27, 2019	0.0018	0.0028	0.0017	0.0023	29,262,700	+0.00(+35.29%)
Dec 26, 2019	0.0018	0.0018	0.0011	0.0017	7,193,455	+0.00(+0.00%)
Dec 24, 2019	0.0015	0.0018	0.0013	0.0017	4,275,300	+0.00(+13.33%)
Dec 23, 2019	0.0011	0.0017	0.0011	0.0015	15,226,833	+0.00(+25.00%)
Dec 20, 2019	0.0008	0.0018	0.0008	0.0012	103,673,296	+0.00(+50.00%)
Dec 19, 2019	0.0008	0.0008	0.0008	0.0008	10,166,399	+0.00(+14.29%)
Dec 18, 2019	0.0006	0.0007	0.0006	0.0007	1,646,766	+0.00(+0.00%)
Dec 13, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 10, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 09, 2019	0.0006	0.0006	0.0006	0.0006	305,000	+0.00(+0.00%)
Dec 04, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.