Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 26, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 21, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 20, 2019	0.0008	0.0008	0.0007	0.0008	604,658	-0.00(-11.11%)
Jun 19, 2019	0.0009	0.0009	0.0009	0.0009	408,058	+0.00(+0.00%)
Jun 18, 2019	0.0008	0.0009	0.0008	0.0009	5,101,942	+0.00(+0.00%)
Jun 17, 2019	0.0011	0.0011	0.0007	0.0009	1,736,115	+0.00(+0.00%)
Jun 14, 2019	0.0007	0.0011	0.0007	0.0009	24,187,200	+0.00(+0.00%)
Jun 13, 2019	0.0006	0.0009	0.0006	0.0009	4,372,000	+0.00(+0.00%)
Jun 12, 2019	0.0009	0.0009	0.0008	0.0009	485,831	+0.00(+12.50%)
Jun 11, 2019	0.0007	0.0008	0.0007	0.0008	1,405,000	+0.00(+0.00%)
Jun 10, 2019	0.0009	0.0009	0.0008	0.0008	155,000	+0.00(+0.00%)
Jun 07, 2019	0.0009	0.0009	0.0008	0.0008	5,155,000	-0.00(-11.11%)
Jun 06, 2019	0.0008	0.0009	0.0007	0.0009	3,208,662	+0.00(+0.00%)
Jun 05, 2019	0.0006	0.0009	0.0006	0.0009	15,615,337	+0.00(+80.00%)
Jun 04, 2019	0.0007	0.0009	0.0005	0.0005	4,048,213	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.