Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		93.35	93.35	93.35	0	+0.00(+0.00%)
Apr 29, 2019	93.35	93.35	93.35	93.35	517	+2.35(+2.58%)
Apr 25, 2019		91.00	91.00	91.00	0	+0.00(+0.00%)
Apr 23, 2019		91.00	91.00	91.00	0	+1.00(+1.11%)
Apr 22, 2019		90.00	90.00	90.00	26	+0.00(+0.00%)
Apr 18, 2019	90.00	90.00	90.00	90.00	200	+0.10(+0.11%)
Apr 17, 2019		89.90	89.90	89.90	1	+0.00(+0.00%)
Apr 16, 2019		89.90	89.90	89.90	33	+0.00(+0.00%)
Apr 15, 2019		89.90	89.90	89.90	4	+0.00(+0.00%)
Apr 11, 2019		89.90	89.90	89.90	0	+0.00(+0.00%)
Apr 10, 2019	89.90	89.90	89.90	89.90	70	+0.30(+0.33%)
Apr 09, 2019	89.60	89.60	89.60	89.60	150	-0.10(-0.11%)
Apr 05, 2019		89.70	89.70	89.70	0	+0.00(+0.00%)
Apr 04, 2019	89.70	89.70	89.70	89.70	220	+0.00(+0.00%)
Apr 03, 2019	89.70	89.70	89.70	89.70	100	+1.00(+1.13%)
Apr 02, 2019		88.70	88.70	88.70	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.