Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.54 +0.42 (+0.46%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	118.40	118.84	118.28	118.60	9,125,350	-0.08(-0.07%)
Jun 27, 2019	118.16	118.85	117.87	118.68	10,888,525	+0.83(+0.71%)
Jun 26, 2019	118.49	118.50	117.77	117.85	14,296,079	-0.76(-0.64%)
Jun 25, 2019	118.58	118.85	118.52	118.61	10,754,101	+0.37(+0.31%)
Jun 24, 2019	118.02	118.35	117.95	118.25	7,142,888	+0.88(+0.75%)
Jun 21, 2019	118.33	118.35	117.32	117.37	16,231,391	-1.30(-1.10%)
Jun 20, 2019	118.69	119.23	118.41	118.67	12,005,443	+0.31(+0.26%)
Jun 19, 2019	117.75	118.52	117.50	118.36	13,395,303	+0.15(+0.13%)
Jun 18, 2019	118.54	118.65	117.83	118.21	11,556,902	+0.61(+0.52%)
Jun 17, 2019	117.33	117.67	117.10	117.60	6,770,684	+0.20(+0.17%)
Jun 14, 2019	117.08	117.62	117.07	117.40	6,538,087	+0.30(+0.25%)
Jun 13, 2019	116.81	117.21	116.80	117.10	6,226,500	+0.40(+0.34%)
Jun 12, 2019	116.44	116.76	116.36	116.70	5,911,080	+0.09(+0.08%)
Jun 11, 2019	116.47	116.77	116.38	116.61	5,727,814	+0.07(+0.06%)
Jun 10, 2019	116.70	116.72	116.38	116.54	9,281,800	-1.11(-0.94%)
Jun 07, 2019	117.69	117.94	117.38	117.65	12,741,582	+1.01(+0.87%)
Jun 06, 2019	116.96	117.51	116.38	116.64	10,773,241	+0.26(+0.22%)
Jun 05, 2019	116.56	116.94	116.20	116.38	9,870,617	-0.54(-0.47%)
Jun 04, 2019	117.33	117.67	116.58	116.92	15,956,292	-1.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.