Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

33.23 +0.09 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.06	27.06	26.50	26.52	15,000	-0.05(-0.18%)
Nov 27, 2019	26.50	26.60	26.41	26.57	21,700	+0.15(+0.56%)
Nov 26, 2019	26.37	26.52	26.30	26.42	6,140	+0.15(+0.55%)
Nov 25, 2019	26.02	26.31	26.02	26.27	4,875	+0.38(+1.47%)
Nov 22, 2019	26.00	26.00	25.75	25.89	2,800	+0.09(+0.35%)
Nov 21, 2019	26.07	26.07	25.77	25.80	4,206	-0.07(-0.29%)
Nov 20, 2019	25.62	25.99	25.62	25.88	5,164	+0.19(+0.75%)
Nov 19, 2019	25.64	25.74	25.46	25.68	4,209	+0.28(+1.10%)
Nov 18, 2019	25.41	25.55	25.34	25.41	5,939	+0.05(+0.19%)
Nov 15, 2019	25.18	25.36	25.18	25.36	1,000	+0.40(+1.59%)
Nov 14, 2019	24.93	24.99	24.93	24.96	5,347	+0.01(+0.04%)
Nov 13, 2019	24.80	24.95	24.77	24.95	1,020	+0.31(+1.26%)
Nov 12, 2019	24.78	24.79	24.64	24.64	3,544	+0.01(+0.02%)
Nov 11, 2019	24.53	24.63	24.53	24.63	1,111	+0.30(+1.25%)
Nov 08, 2019	23.98	24.39	23.98	24.33	1,700	+0.33(+1.37%)
Nov 07, 2019	24.21	24.31	24.00	24.00	4,544	-0.09(-0.37%)
Nov 06, 2019	24.20	24.22	24.05	24.09	9,549	-0.06(-0.25%)
Nov 05, 2019	24.21	24.25	23.99	24.15	9,837	+0.04(+0.17%)
Nov 04, 2019	24.60	24.60	24.11	24.11	2,226	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.