Indicators

Avis Budget Group (NQ: CAR )

115.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.12	27.00	26.03	26.85	1,115,002	+0.73(+2.80%)
Sep 27, 2019	26.40	27.09	26.02	26.12	781,490	-0.26(-0.99%)
Sep 26, 2019	27.07	27.07	26.34	26.38	783,750	-0.21(-0.80%)
Sep 25, 2019	25.90	26.89	25.87	26.59	1,079,358	+0.66(+2.53%)
Sep 24, 2019	27.51	27.57	25.84	25.94	1,545,210	-1.60(-5.80%)
Sep 23, 2019	27.66	27.82	27.17	27.53	744,654	-0.34(-1.23%)
Sep 20, 2019	28.03	28.31	27.62	27.88	2,447,934	-0.16(-0.58%)
Sep 19, 2019	28.03	28.28	27.91	28.04	721,562	+0.01(+0.03%)
Sep 18, 2019	28.00	28.18	27.63	28.03	1,103,192	-0.01(-0.03%)
Sep 17, 2019	27.99	28.47	27.50	28.04	919,001	+0.01(+0.03%)
Sep 16, 2019	27.28	28.34	27.08	28.03	1,291,988	+0.59(+2.15%)
Sep 13, 2019	28.02	28.68	27.43	27.44	728,233	-0.34(-1.23%)
Sep 12, 2019	27.56	27.96	27.31	27.78	834,535	+0.10(+0.38%)
Sep 11, 2019	27.13	27.71	26.55	27.68	947,478	+0.74(+2.75%)
Sep 10, 2019	26.09	27.16	25.98	26.94	1,205,170	+0.95(+3.66%)
Sep 09, 2019	24.03	26.00	23.94	25.99	1,876,994	+2.18(+9.14%)
Sep 06, 2019	24.22	24.37	23.76	23.81	634,980	-0.26(-1.07%)
Sep 05, 2019	23.51	24.47	23.51	24.07	1,279,394	+0.89(+3.85%)
Sep 04, 2019	23.31	23.67	23.13	23.17	749,134	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.