Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NQ: EMB )

88.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.97	92.22	91.97	92.04	3,265,017	+0.10(+0.11%)
Sep 27, 2019	92.21	92.24	91.76	91.95	3,489,509	-0.12(-0.13%)
Sep 26, 2019	92.13	92.33	92.00	92.07	6,650,443	+0.19(+0.20%)
Sep 25, 2019	92.06	92.22	91.70	91.88	5,823,993	-0.27(-0.29%)
Sep 24, 2019	92.37	92.47	92.14	92.15	4,657,711	-0.59(-0.64%)
Sep 23, 2019	92.87	92.92	92.66	92.74	4,133,409	-0.21(-0.23%)
Sep 20, 2019	92.74	93.07	92.68	92.95	3,438,156	+0.41(+0.45%)
Sep 19, 2019	92.41	92.62	92.30	92.54	4,652,818	+0.41(+0.44%)
Sep 18, 2019	92.38	92.57	91.85	92.13	5,086,388	+0.01(+0.01%)
Sep 17, 2019	91.89	92.25	91.75	92.13	5,040,119	+0.29(+0.32%)
Sep 16, 2019	91.82	92.03	91.68	91.83	4,840,580	+0.39(+0.43%)
Sep 13, 2019	92.14	92.18	91.44	91.44	7,032,341	-1.06(-1.15%)
Sep 12, 2019	93.14	93.21	92.42	92.51	4,389,688	+0.18(+0.19%)
Sep 11, 2019	92.44	92.65	92.33	92.33	4,580,246	+0.10(+0.11%)
Sep 10, 2019	92.82	92.83	92.13	92.23	6,237,391	-0.69(-0.74%)
Sep 09, 2019	93.44	93.47	92.78	92.92	7,326,777	-0.77(-0.82%)
Sep 06, 2019	93.46	93.72	93.46	93.69	3,739,252	+0.33(+0.36%)
Sep 05, 2019	93.81	93.86	93.21	93.36	8,082,267	-0.50(-0.54%)
Sep 04, 2019	93.52	93.87	93.40	93.86	7,560,390	+0.58(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.